| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2007 | CNY | 13.3234 | 13.4274 | 13.0698 | 13.2746 | 13.2746 | +0.27 (+2.07%) | 10,567,203 |
| 30 Apr 2007 | CNY | 12.8422 | 13.2356 | 12.8422 | 13.0048 | 13.0048 | +0.263 (+2.07%) | 8,968,263 |
| 27 Apr 2007 | CNY | 12.9885 | 12.9885 | 12.5821 | 12.7414 | 12.7414 | -0.182 (-1.41%) | 4,462,155 |
| 26 Apr 2007 | CNY | 12.8942 | 13.073 | 12.7707 | 12.9235 | 12.9235 | +0.114 (+0.89%) | 4,405,462 |
| 25 Apr 2007 | CNY | 13.1933 | 13.1933 | 12.7447 | 12.8097 | 12.8097 | -0.293 (-2.23%) | 5,589,768 |
| 24 Apr 2007 | CNY | 13.3461 | 13.4632 | 13.0373 | 13.1023 | 13.1023 | -0.202 (-1.52%) | 8,875,952 |
| 23 Apr 2007 | CNY | 12.5691 | 13.4859 | 12.5691 | 13.3039 | 13.3039 | +0.881 (+7.09%) | 13,132,527 |
| 20 Apr 2007 | CNY | 12.2082 | 12.5984 | 12.2082 | 12.4228 | 12.4228 | +0.302 (+2.49%) | 5,831,372 |
| 19 Apr 2007 | CNY | 12.5658 | 12.5886 | 11.9904 | 12.1204 | 12.1204 | -0.445 (-3.54%) | 8,379,060 |
| 18 Apr 2007 | CNY | 12.7934 | 12.8032 | 12.452 | 12.5658 | 12.5658 | -0.228 (-1.78%) | 9,103,694 |
| 17 Apr 2007 | CNY | 13.0535 | 13.1608 | 12.452 | 12.7934 | 12.7934 | -0.205 (-1.58%) | 7,190,023 |
| 16 Apr 2007 | CNY | 12.7934 | 13.1153 | 12.7772 | 12.9982 | 12.9982 | +0.24 (+1.89%) | 6,858,723 |
| 13 Apr 2007 | CNY | 12.8422 | 13.1608 | 12.6471 | 12.7577 | 12.7577 | -0.049 (-0.38%) | 7,746,780 |
| 12 Apr 2007 | CNY | 12.4455 | 12.904 | 12.413 | 12.8064 | 12.8064 | +0.322 (+2.58%) | 13,477,528 |
| 11 Apr 2007 | CNY | 12.6764 | 12.6764 | 12.374 | 12.4846 | 12.4846 | -0.195 (-1.54%) | 8,020,766 |
| 10 Apr 2007 | CNY | 12.6341 | 12.7317 | 12.2732 | 12.6796 | 12.6796 | +0.049 (+0.39%) | 4,805,688 |
| 9 Apr 2007 | CNY | 12.5333 | 12.7121 | 12.5171 | 12.6309 | 12.6309 | +0.111 (+0.88%) | 4,324,707 |
| 6 Apr 2007 | CNY | 12.348 | 12.5788 | 12.2927 | 12.5203 | 12.5203 | +0.068 (+0.55%) | 4,177,791 |
| 5 Apr 2007 | CNY | 12.322 | 12.452 | 12.2505 | 12.452 | 12.452 | +0.101 (+0.82%) | 4,084,296 |
| 4 Apr 2007 | CNY | 12.2407 | 12.452 | 12.1334 | 12.3513 | 12.3513 | +0.114 (+0.93%) | 5,377,141 |
| 3 Apr 2007 | CNY | 12.3122 | 12.3155 | 12.1302 | 12.2375 | 12.2375 | -0.068 (-0.55%) | 4,054,605 |
| 2 Apr 2007 | CNY | 12.0294 | 12.3838 | 11.9969 | 12.3057 | 12.3057 | +0.276 (+2.30%) | 5,367,289 |
| 30 Mar 2007 | CNY | 11.8701 | 12.1237 | 11.8311 | 12.0294 | 12.0294 | +0.114 (+0.96%) | 4,404,111 |
| 29 Mar 2007 | CNY | 12.2245 | 12.257 | 11.8993 | 11.9156 | 11.9156 | -0.231 (-1.90%) | 4,368,518 |
| 28 Mar 2007 | CNY | 12.0944 | 12.2862 | 11.8213 | 12.1464 | 12.1464 | +0.075 (+0.62%) | 5,269,697 |
| 27 Mar 2007 | CNY | 12.1594 | 12.2245 | 11.9644 | 12.0717 | 12.0717 | -0.081 (-0.67%) | 3,395,710 |
| 26 Mar 2007 | CNY | 11.8473 | 12.1887 | 11.8473 | 12.1529 | 12.1529 | +0.306 (+2.58%) | 5,171,760 |
| 23 Mar 2007 | CNY | 11.8051 | 11.8506 | 11.5417 | 11.8473 | 11.8473 | +0.036 (+0.30%) | 3,486,883 |
| 22 Mar 2007 | CNY | 11.7433 | 11.8636 | 11.6653 | 11.8116 | 11.8116 | +0.065 (+0.55%) | 4,822,460 |
| 21 Mar 2007 | CNY | 11.8246 | 11.8831 | 11.5125 | 11.7465 | 11.7465 | -0.013 (-0.11%) | 4,292,082 |
