Shenzhen Laibao High-Technolog Recent Share Price (SHE:002106)

SHE:002106 - Shenzhen Laibao Hi-tech Co Ltd Shenzhen Laibao High-Technolog
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2007	CNY	12.574	12.7177	12.4599	12.574	12.574	0.0 (0.0%)	5,150,313
16 May 2007	CNY	12.426	12.6374	12.2105	12.574	12.574	+0.148 (+1.19%)	4,479,845
15 May 2007	CNY	13.2629	13.2629	12.426	12.426	12.426	-19.774 (-61.41%)	9,346,447
15 May 2007	13-for-10 split
14 May 2007	CNY	13.9639	13.9769	13.4957	13.6095	13.6095	-0.354 (-2.54%)	9,475,484
11 May 2007	CNY	13.3299	14.1329	13.1673	13.9639	13.9639	+0.634 (+4.76%)	11,276,928
10 May 2007	CNY	13.1933	13.4112	13.0048	13.3299	13.3299	+0.146 (+1.11%)	7,410,389
9 May 2007	CNY	13.2746	13.4274	12.6829	13.1836	13.1836	-0.091 (-0.69%)	8,505,574
8 May 2007	CNY	13.3234	13.4274	13.0698	13.2746	13.2746	+0.27 (+2.07%)	10,567,203
30 Apr 2007	CNY	12.8422	13.2356	12.8422	13.0048	13.0048	+0.263 (+2.07%)	8,968,263
27 Apr 2007	CNY	12.9885	12.9885	12.5821	12.7414	12.7414	-0.182 (-1.41%)	4,462,155
26 Apr 2007	CNY	12.8942	13.073	12.7707	12.9235	12.9235	+0.114 (+0.89%)	4,405,462
25 Apr 2007	CNY	13.1933	13.1933	12.7447	12.8097	12.8097	-0.293 (-2.23%)	5,589,768
24 Apr 2007	CNY	13.3461	13.4632	13.0373	13.1023	13.1023	-0.202 (-1.52%)	8,875,952
23 Apr 2007	CNY	12.5691	13.4859	12.5691	13.3039	13.3039	+0.881 (+7.09%)	13,132,527
20 Apr 2007	CNY	12.2082	12.5984	12.2082	12.4228	12.4228	+0.302 (+2.49%)	5,831,372
19 Apr 2007	CNY	12.5658	12.5886	11.9904	12.1204	12.1204	-0.445 (-3.54%)	8,379,060
18 Apr 2007	CNY	12.7934	12.8032	12.452	12.5658	12.5658	-0.228 (-1.78%)	9,103,694
17 Apr 2007	CNY	13.0535	13.1608	12.452	12.7934	12.7934	-0.205 (-1.58%)	7,190,023
16 Apr 2007	CNY	12.7934	13.1153	12.7772	12.9982	12.9982	+0.24 (+1.89%)	6,858,723
13 Apr 2007	CNY	12.8422	13.1608	12.6471	12.7577	12.7577	-0.049 (-0.38%)	7,746,780
12 Apr 2007	CNY	12.4455	12.904	12.413	12.8064	12.8064	+0.322 (+2.58%)	13,477,528
11 Apr 2007	CNY	12.6764	12.6764	12.374	12.4846	12.4846	-0.195 (-1.54%)	8,020,766
10 Apr 2007	CNY	12.6341	12.7317	12.2732	12.6796	12.6796	+0.049 (+0.39%)	4,805,688
9 Apr 2007	CNY	12.5333	12.7121	12.5171	12.6309	12.6309	+0.111 (+0.88%)	4,324,707
6 Apr 2007	CNY	12.348	12.5788	12.2927	12.5203	12.5203	+0.068 (+0.55%)	4,177,791
5 Apr 2007	CNY	12.322	12.452	12.2505	12.452	12.452	+0.101 (+0.82%)	4,084,296
4 Apr 2007	CNY	12.2407	12.452	12.1334	12.3513	12.3513	+0.114 (+0.93%)	5,377,141
3 Apr 2007	CNY	12.3122	12.3155	12.1302	12.2375	12.2375	-0.068 (-0.55%)	4,054,605
2 Apr 2007	CNY	12.0294	12.3838	11.9969	12.3057	12.3057	+0.276 (+2.30%)	5,367,289
30 Mar 2007	CNY	11.8701	12.1237	11.8311	12.0294	12.0294	+0.114 (+0.96%)	4,404,111