| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2007 | CNY | 13.1185 | 13.1283 | 11.7075 | 11.8278 | 11.8278 | -1.122 (-8.66%) | 6,274,355 |
| 26 Feb 2007 | CNY | 13.2648 | 13.2648 | 12.9267 | 12.9495 | 12.9495 | -0.133 (-1.02%) | 4,115,082 |
| 16 Feb 2007 | CNY | 12.8584 | 13.2648 | 12.7707 | 13.0828 | 13.0828 | +0.241 (+1.87%) | 3,590,916 |
| 15 Feb 2007 | CNY | 12.9657 | 12.969 | 12.6829 | 12.8422 | 12.8422 | +0.059 (+0.46%) | 4,171,618 |
| 14 Feb 2007 | CNY | 12.7121 | 12.9365 | 12.6796 | 12.7837 | 12.7837 | +0.104 (+0.82%) | 2,697,722 |
| 13 Feb 2007 | CNY | 12.6471 | 12.8097 | 12.5171 | 12.6796 | 12.6796 | +0.033 (+0.26%) | 4,178,520 |
| 12 Feb 2007 | CNY | 12.244 | 12.7447 | 12.0977 | 12.6471 | 12.6471 | +0.449 (+3.68%) | 4,462,573 |
| 9 Feb 2007 | CNY | 12.192 | 12.3513 | 12.0457 | 12.1985 | 12.1985 | +0.078 (+0.64%) | 2,538,134 |
| 8 Feb 2007 | CNY | 12.3318 | 12.3903 | 11.9969 | 12.1204 | 12.1204 | -0.198 (-1.61%) | 3,913,857 |
| 7 Feb 2007 | CNY | 12.1269 | 12.374 | 12.1269 | 12.3188 | 12.3188 | +0.231 (+1.91%) | 2,381,838 |
| 6 Feb 2007 | CNY | 12.1237 | 12.2245 | 11.8051 | 12.0879 | 12.0879 | -0.101 (-0.83%) | 2,019,342 |
| 5 Feb 2007 | CNY | 12.0619 | 12.4683 | 11.9579 | 12.1887 | 12.1887 | -0.133 (-1.08%) | 3,359,354 |
| 2 Feb 2007 | CNY | 12.5951 | 12.6146 | 12.2927 | 12.322 | 12.322 | -0.293 (-2.32%) | 2,928,816 |
| 1 Feb 2007 | CNY | 12.3545 | 12.8032 | 12.257 | 12.6146 | 12.6146 | +0.26 (+2.11%) | 4,624,403 |
| 31 Jan 2007 | CNY | 12.6146 | 12.9722 | 12.0294 | 12.3545 | 12.3545 | -0.387 (-3.04%) | 4,050,530 |
| 30 Jan 2007 | CNY | 12.9235 | 12.9462 | 12.4911 | 12.7414 | 12.7414 | -0.133 (-1.04%) | 4,434,506 |
| 29 Jan 2007 | CNY | 12.6764 | 13.1576 | 12.5984 | 12.8747 | 12.8747 | +0.283 (+2.25%) | 5,336,894 |
| 26 Jan 2007 | CNY | 12.7154 | 12.9885 | 12.192 | 12.5919 | 12.5919 | -0.283 (-2.20%) | 6,360,265 |
| 25 Jan 2007 | CNY | 13.655 | 13.655 | 12.8422 | 12.8747 | 12.8747 | -0.943 (-6.82%) | 5,830,984 |
| 24 Jan 2007 | CNY | 13.8501 | 14.0061 | 13.4534 | 13.8175 | 13.8175 | -0.163 (-1.16%) | 5,393,833 |
| 23 Jan 2007 | CNY | 13.3396 | 14.0191 | 13.2648 | 13.9801 | 13.9801 | +0.536 (+3.99%) | 11,903,444 |
| 22 Jan 2007 | CNY | 12.9397 | 13.4989 | 12.9072 | 13.4437 | 13.4437 | +0.829 (+6.57%) | 13,337,609 |
| 19 Jan 2007 | CNY | 12.0359 | 13.021 | 12.0359 | 12.6146 | 12.6146 | +0.585 (+4.86%) | 18,555,474 |
| 18 Jan 2007 | CNY | 11.5125 | 12.0944 | 11.2524 | 12.0294 | 12.0294 | +0.423 (+3.64%) | 12,175,864 |
| 17 Jan 2007 | CNY | 11.5742 | 12.1269 | 11.4604 | 11.6067 | 11.6067 | -0.098 (-0.83%) | 11,774,171 |
| 16 Jan 2007 | CNY | 11.7108 | 12.1692 | 11.4604 | 11.7043 | 11.7043 | +0.374 (+3.30%) | 23,160,078 |
| 15 Jan 2007 | CNY | 10.924 | 11.3304 | 10.4558 | 11.3304 | 11.3304 | +1.031 (+10.01%) | 25,473,572 |
| 12 Jan 2007 | CNY | 11.2166 | 11.2166 | 10.1957 | 10.2998 | 10.2998 | 0.0 (0.0%) | 53,857,147 |
