| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2007 | CNY | 12.0294 | 12.3838 | 11.9969 | 12.3057 | 12.3057 | +0.276 (+2.30%) | 5,367,289 |
| 30 Mar 2007 | CNY | 11.8701 | 12.1237 | 11.8311 | 12.0294 | 12.0294 | +0.114 (+0.96%) | 4,404,111 |
| 29 Mar 2007 | CNY | 12.2245 | 12.257 | 11.8993 | 11.9156 | 11.9156 | -0.231 (-1.90%) | 4,368,518 |
| 28 Mar 2007 | CNY | 12.0944 | 12.2862 | 11.8213 | 12.1464 | 12.1464 | +0.075 (+0.62%) | 5,269,697 |
| 27 Mar 2007 | CNY | 12.1594 | 12.2245 | 11.9644 | 12.0717 | 12.0717 | -0.081 (-0.67%) | 3,395,710 |
| 26 Mar 2007 | CNY | 11.8473 | 12.1887 | 11.8473 | 12.1529 | 12.1529 | +0.306 (+2.58%) | 5,171,760 |
| 23 Mar 2007 | CNY | 11.8051 | 11.8506 | 11.5417 | 11.8473 | 11.8473 | +0.036 (+0.30%) | 3,486,883 |
| 22 Mar 2007 | CNY | 11.7433 | 11.8636 | 11.6653 | 11.8116 | 11.8116 | +0.065 (+0.55%) | 4,822,460 |
| 21 Mar 2007 | CNY | 11.8246 | 11.8831 | 11.5125 | 11.7465 | 11.7465 | -0.013 (-0.11%) | 4,292,082 |
| 19 Mar 2007 | CNY | 11.3434 | 11.7856 | 11.3141 | 11.7595 | 11.7595 | +0.123 (+1.06%) | 3,194,710 |
| 16 Mar 2007 | CNY | 11.8993 | 11.9189 | 11.5515 | 11.636 | 11.636 | -0.205 (-1.73%) | 4,230,750 |
| 15 Mar 2007 | CNY | 11.597 | 11.8798 | 11.5742 | 11.8408 | 11.8408 | +0.241 (+2.07%) | 4,444,423 |
| 14 Mar 2007 | CNY | 11.8246 | 11.8246 | 11.5027 | 11.6002 | 11.6002 | -0.26 (-2.19%) | 3,104,558 |
| 13 Mar 2007 | CNY | 11.9156 | 11.9221 | 11.8018 | 11.8603 | 11.8603 | -0.033 (-0.27%) | 2,170,844 |
| 12 Mar 2007 | CNY | 11.8733 | 11.9319 | 11.675 | 11.8928 | 11.8928 | +0.026 (+0.22%) | 2,652,130 |
| 9 Mar 2007 | CNY | 12.0457 | 12.0554 | 11.7726 | 11.8668 | 11.8668 | -0.14 (-1.16%) | 2,637,861 |
| 8 Mar 2007 | CNY | 11.8668 | 12.0261 | 11.7368 | 12.0066 | 12.0066 | +0.146 (+1.23%) | 3,136,645 |
| 7 Mar 2007 | CNY | 11.506 | 11.8928 | 11.506 | 11.8603 | 11.8603 | +0.319 (+2.76%) | 4,150,020 |
| 6 Mar 2007 | CNY | 11.506 | 11.5482 | 11.3629 | 11.5417 | 11.5417 | +0.006 (+0.06%) | 2,826,878 |
| 5 Mar 2007 | CNY | 11.7043 | 11.7043 | 11.3141 | 11.5352 | 11.5352 | -0.202 (-1.72%) | 3,700,236 |
| 2 Mar 2007 | CNY | 11.532 | 11.8538 | 11.4442 | 11.7368 | 11.7368 | +0.205 (+1.78%) | 6,452,539 |
| 1 Mar 2007 | CNY | 12.192 | 12.2245 | 11.3597 | 11.532 | 11.532 | -0.644 (-5.29%) | 8,662,990 |
| 28 Feb 2007 | CNY | 12.3545 | 12.3545 | 11.9644 | 12.1757 | 12.1757 | +0.348 (+2.94%) | 5,601,363 |
| 27 Feb 2007 | CNY | 13.1185 | 13.1283 | 11.7075 | 11.8278 | 11.8278 | -1.122 (-8.66%) | 6,274,355 |
| 26 Feb 2007 | CNY | 13.2648 | 13.2648 | 12.9267 | 12.9495 | 12.9495 | -0.133 (-1.02%) | 4,115,082 |
| 16 Feb 2007 | CNY | 12.8584 | 13.2648 | 12.7707 | 13.0828 | 13.0828 | +0.241 (+1.87%) | 3,590,916 |
| 15 Feb 2007 | CNY | 12.9657 | 12.969 | 12.6829 | 12.8422 | 12.8422 | +0.059 (+0.46%) | 4,171,618 |
| 14 Feb 2007 | CNY | 12.7121 | 12.9365 | 12.6796 | 12.7837 | 12.7837 | +0.104 (+0.82%) | 2,697,722 |
| 13 Feb 2007 | CNY | 12.6471 | 12.8097 | 12.5171 | 12.6796 | 12.6796 | +0.033 (+0.26%) | 4,178,520 |
| 12 Feb 2007 | CNY | 12.244 | 12.7447 | 12.0977 | 12.6471 | 12.6471 | +0.449 (+3.68%) | 4,462,573 |
