| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | CNY | 9.44 | 9.5 | 9.22 | 9.23 | 9.23 | -0.29 (-3.05%) | 9,050,768 |
| 3 Apr 2024 | CNY | 9.64 | 9.7 | 9.41 | 9.52 | 9.52 | -0.15 (-1.55%) | 10,073,289 |
| 2 Apr 2024 | CNY | 9.73 | 9.73 | 9.59 | 9.67 | 9.67 | -0.11 (-1.12%) | 11,033,098 |
| 1 Apr 2024 | CNY | 9.56 | 9.78 | 9.47 | 9.78 | 9.78 | +0.41 (+4.38%) | 18,888,514 |
| 29 Mar 2024 | CNY | 9.19 | 9.37 | 9.06 | 9.37 | 9.37 | +0.16 (+1.74%) | 3,649,300 |
| 28 Mar 2024 | CNY | 8.85 | 9.29 | 8.82 | 9.21 | 9.21 | +0.42 (+4.78%) | 9,642,187 |
| 27 Mar 2024 | CNY | 9.1 | 9.15 | 8.79 | 8.79 | 8.79 | -0.31 (-3.41%) | 6,477,979 |
| 26 Mar 2024 | CNY | 9.06 | 9.16 | 8.94 | 9.1 | 9.1 | -0.02 (-0.22%) | 7,669,254 |
| 25 Mar 2024 | CNY | 9.34 | 9.37 | 9.04 | 9.12 | 9.12 | -0.23 (-2.46%) | 9,583,267 |
| 22 Mar 2024 | CNY | 9.42 | 9.48 | 9.25 | 9.35 | 9.35 | -0.11 (-1.16%) | 8,171,960 |
| 21 Mar 2024 | CNY | 9.44 | 9.51 | 9.35 | 9.46 | 9.46 | +0.04 (+0.42%) | 7,373,200 |
| 20 Mar 2024 | CNY | 9.35 | 9.45 | 9.33 | 9.42 | 9.42 | +0.07 (+0.75%) | 6,358,194 |
| 19 Mar 2024 | CNY | 9.34 | 9.45 | 9.28 | 9.35 | 9.35 | 0.0 (0.0%) | 8,210,605 |
| 18 Mar 2024 | CNY | 9.25 | 9.35 | 9.19 | 9.35 | 9.35 | +0.16 (+1.74%) | 8,765,075 |
| 15 Mar 2024 | CNY | 9.01 | 9.19 | 8.96 | 9.19 | 9.19 | +0.11 (+1.21%) | 8,358,028 |
| 14 Mar 2024 | CNY | 9.06 | 9.16 | 8.96 | 9.08 | 9.08 | -0.02 (-0.22%) | 8,520,563 |
| 13 Mar 2024 | CNY | 9.15 | 9.2 | 8.96 | 9.1 | 9.1 | -0.04 (-0.44%) | 12,045,194 |
| 12 Mar 2024 | CNY | 9.04 | 9.32 | 8.92 | 9.14 | 9.14 | +0.07 (+0.77%) | 14,328,571 |
| 11 Mar 2024 | CNY | 8.89 | 9.07 | 8.89 | 9.07 | 9.07 | +0.11 (+1.23%) | 8,437,861 |
| 8 Mar 2024 | CNY | 8.83 | 8.98 | 8.72 | 8.96 | 8.96 | +0.14 (+1.59%) | 9,209,327 |
| 7 Mar 2024 | CNY | 9.01 | 9.01 | 8.74 | 8.82 | 8.82 | -0.11 (-1.23%) | 9,621,800 |
| 6 Mar 2024 | CNY | 8.84 | 9.03 | 8.76 | 8.93 | 8.93 | +0.03 (+0.34%) | 9,317,500 |
| 5 Mar 2024 | CNY | 9.02 | 9.03 | 8.73 | 8.9 | 8.9 | -0.17 (-1.87%) | 11,835,186 |
| 4 Mar 2024 | CNY | 9.24 | 9.3 | 8.9 | 9.07 | 9.07 | +0.28 (+3.19%) | 18,755,004 |
| 1 Mar 2024 | CNY | 8.55 | 8.81 | 8.55 | 8.79 | 8.79 | +0.23 (+2.69%) | 11,871,605 |
| 29 Feb 2024 | CNY | 8.09 | 8.59 | 8.08 | 8.56 | 8.56 | +0.32 (+3.88%) | 13,207,500 |
| 28 Feb 2024 | CNY | 8.93 | 8.97 | 8.24 | 8.24 | 8.24 | -0.63 (-7.10%) | 17,728,922 |
| 27 Feb 2024 | CNY | 8.56 | 8.88 | 8.45 | 8.87 | 8.87 | +0.34 (+3.99%) | 9,818,688 |
| 26 Feb 2024 | CNY | 8.47 | 8.68 | 8.42 | 8.53 | 8.53 | +0.08 (+0.95%) | 10,809,748 |
| 23 Feb 2024 | CNY | 8.34 | 8.47 | 8.2 | 8.45 | 8.45 | +0.16 (+1.93%) | 9,524,343 |
