| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | CNY | 11.08 | 11.08 | 10.82 | 10.93 | 10.93 | -0.09 (-0.82%) | 12,708,391 |
| 17 Nov 2023 | CNY | 10.77 | 11.06 | 10.67 | 11.02 | 11.02 | +0.23 (+2.13%) | 16,439,201 |
| 16 Nov 2023 | CNY | 10.63 | 10.91 | 10.61 | 10.79 | 10.79 | +0.11 (+1.03%) | 13,638,800 |
| 15 Nov 2023 | CNY | 10.87 | 10.88 | 10.61 | 10.68 | 10.68 | -0.07 (-0.65%) | 10,281,206 |
| 14 Nov 2023 | CNY | 10.7 | 10.91 | 10.61 | 10.75 | 10.75 | +0.03 (+0.28%) | 15,243,553 |
| 13 Nov 2023 | CNY | 10.65 | 10.89 | 10.65 | 10.72 | 10.72 | +0.07 (+0.66%) | 17,307,942 |
| 10 Nov 2023 | CNY | 10.53 | 10.74 | 10.48 | 10.65 | 10.65 | +0.07 (+0.66%) | 16,410,601 |
| 9 Nov 2023 | CNY | 10.83 | 10.96 | 10.5 | 10.58 | 10.58 | -0.29 (-2.67%) | 25,608,398 |
| 8 Nov 2023 | CNY | 11.08 | 11.3 | 10.8 | 10.87 | 10.87 | -0.38 (-3.38%) | 34,870,828 |
| 7 Nov 2023 | CNY | 10.84 | 11.45 | 10.75 | 11.25 | 11.25 | +0.42 (+3.88%) | 48,683,714 |
| 6 Nov 2023 | CNY | 10.91 | 11.15 | 10.7 | 10.83 | 10.83 | +0.19 (+1.79%) | 45,730,686 |
| 3 Nov 2023 | CNY | 10.46 | 10.82 | 10.32 | 10.64 | 10.64 | +0.11 (+1.04%) | 35,740,773 |
| 2 Nov 2023 | CNY | 11.01 | 11.45 | 10.43 | 10.53 | 10.53 | -0.2 (-1.86%) | 53,090,669 |
| 1 Nov 2023 | CNY | 10.32 | 10.93 | 10.27 | 10.73 | 10.73 | +0.2 (+1.90%) | 67,594,619 |
| 31 Oct 2023 | CNY | 10.15 | 11.02 | 9.96 | 10.53 | 10.53 | +0.51 (+5.09%) | 69,028,263 |
| 30 Oct 2023 | CNY | 9.58 | 10.06 | 9.47 | 10.02 | 10.02 | +0.34 (+3.51%) | 25,690,649 |
| 27 Oct 2023 | CNY | 9.51 | 9.7 | 9.36 | 9.68 | 9.68 | +0.06 (+0.62%) | 12,917,886 |
| 26 Oct 2023 | CNY | 9.39 | 9.63 | 9.39 | 9.62 | 9.62 | +0.08 (+0.84%) | 10,521,840 |
| 25 Oct 2023 | CNY | 9.65 | 9.68 | 9.49 | 9.54 | 9.54 | +0.02 (+0.21%) | 10,150,300 |
| 24 Oct 2023 | CNY | 9.48 | 9.6 | 9.25 | 9.52 | 9.52 | +0.09 (+0.95%) | 12,614,900 |
| 23 Oct 2023 | CNY | 9.62 | 9.79 | 9.38 | 9.43 | 9.43 | -0.04 (-0.42%) | 13,828,704 |
| 20 Oct 2023 | CNY | 9.62 | 9.77 | 9.44 | 9.47 | 9.47 | -0.19 (-1.97%) | 8,896,001 |
| 19 Oct 2023 | CNY | 9.62 | 9.86 | 9.61 | 9.66 | 9.66 | -0.05 (-0.51%) | 10,489,085 |
| 18 Oct 2023 | CNY | 9.78 | 9.84 | 9.68 | 9.71 | 9.71 | -0.05 (-0.51%) | 8,918,079 |
| 17 Oct 2023 | CNY | 9.89 | 9.9 | 9.68 | 9.76 | 9.76 | -0.07 (-0.71%) | 9,801,299 |
| 16 Oct 2023 | CNY | 10.12 | 10.22 | 9.75 | 9.83 | 9.83 | -0.3 (-2.96%) | 18,905,796 |
| 13 Oct 2023 | CNY | 9.86 | 10.24 | 9.79 | 10.13 | 10.13 | +0.24 (+2.43%) | 21,350,428 |
| 12 Oct 2023 | CNY | 9.87 | 10.03 | 9.8 | 9.89 | 9.89 | +0.09 (+0.92%) | 14,251,899 |
| 11 Oct 2023 | CNY | 9.72 | 9.9 | 9.69 | 9.8 | 9.8 | +0.08 (+0.82%) | 14,363,500 |
| 10 Oct 2023 | CNY | 9.75 | 9.81 | 9.56 | 9.72 | 9.72 | -0.01 (-0.10%) | 16,768,033 |
