Cangzhou Mingzhu Plastic Co Lt Recent Share Price (SHE:002108)

SHE:002108 - Cangzhou Mingzhu Plastic Co Ltd Cangzhou Mingzhu Plastic Co Lt
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2012	CNY	2.2092	2.2119	2.1666	2.1693	2.1693	-0.021 (-0.97%)	5,974,430
11 May 2012	CNY	2.1799	2.2092	2.1799	2.1906	2.1906	+0.016 (+0.74%)	5,144,933
10 May 2012	CNY	2.1853	2.2278	2.156	2.1746	2.1746	-0.024 (-1.09%)	12,899,629
9 May 2012	CNY	2.2784	2.2837	2.1986	2.1986	2.1986	-0.098 (-4.28%)	12,697,393
8 May 2012	CNY	2.2917	2.3077	2.2624	2.297	2.297	+0.005 (+0.23%)	9,836,280
7 May 2012	CNY	2.321	2.3237	2.2651	2.2917	2.2917	-0.04 (-1.72%)	11,409,201
4 May 2012	CNY	2.3423	2.3503	2.297	2.3317	2.3317	0.0 (0.0%)	8,579,011
3 May 2012	CNY	2.3263	2.3609	2.313	2.3317	2.3317	+0.013 (+0.58%)	12,665,707
2 May 2012	CNY	2.2917	2.3343	2.2784	2.3183	2.3183	+0.04 (+1.75%)	11,133,685
27 Apr 2012	CNY	2.2917	2.2917	2.2651	2.2784	2.2784	+0.003 (+0.11%)	5,987,545
26 Apr 2012	CNY	2.2784	2.2944	2.2704	2.2758	2.2758	-0.013 (-0.58%)	7,900,779
25 Apr 2012	CNY	2.3104	2.3104	2.2678	2.2891	2.2891	-0.019 (-0.81%)	12,201,135
24 Apr 2012	CNY	2.2624	2.3104	2.2039	2.3077	2.3077	+0.04 (+1.76%)	17,325,007
23 Apr 2012	CNY	2.3423	2.3556	2.2678	2.2678	2.2678	-0.069 (-2.96%)	18,266,988
20 Apr 2012	CNY	2.3183	2.3609	2.3024	2.337	2.337	-0.005 (-0.23%)	14,615,271
19 Apr 2012	CNY	2.3982	2.4195	2.321	2.3423	2.3423	-0.032 (-1.34%)	23,146,268
18 Apr 2012	CNY	2.2864	2.3955	2.2864	2.3742	2.3742	+0.093 (+4.08%)	29,627,698
17 Apr 2012	CNY	2.2917	2.3689	2.2731	2.2811	2.2811	-0.024 (-1.04%)	22,824,578
16 Apr 2012	CNY	2.337	2.337	2.2891	2.305	2.305	-0.037 (-1.59%)	14,420,417
13 Apr 2012	CNY	2.2944	2.3636	2.2917	2.3423	2.3423	+0.029 (+1.27%)	19,873,932
12 Apr 2012	CNY	2.2837	2.3157	2.2491	2.313	2.313	+0.035 (+1.52%)	13,509,394
11 Apr 2012	CNY	2.2837	2.3396	2.2678	2.2784	2.2784	-0.037 (-1.61%)	11,402,942
10 Apr 2012	CNY	2.2944	2.3183	2.2252	2.3157	2.3157	+0.021 (+0.93%)	14,821,361
9 Apr 2012	CNY	2.2491	2.3476	2.2225	2.2944	2.2944	+0.045 (+2.01%)	16,970,414
6 Apr 2012	CNY	2.2305	2.2704	2.2278	2.2491	2.2491	+0.003 (+0.12%)	9,133,413
5 Apr 2012	CNY	2.1666	2.2758	2.156	2.2465	2.2465	+0.08 (+3.69%)	12,256,134
30 Mar 2012	CNY	2.0894	2.1826	2.0761	2.1666	2.1666	+0.074 (+3.56%)	11,779,378
29 Mar 2012	CNY	2.1107	2.1533	2.0628	2.0921	2.0921	-0.043 (-2.00%)	6,107,089
28 Mar 2012	CNY	2.2225	2.2305	2.1294	2.1347	2.1347	-0.099 (-4.41%)	12,688,673
27 Mar 2012	CNY	2.2704	2.2917	2.2305	2.2332	2.2332	-0.021 (-0.94%)	8,078,710