| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2012 | CNY | 1.9803 | 2.0149 | 1.9484 | 1.9989 | 1.9989 | +0.019 (+0.94%) | 13,712,557 |
| 9 Feb 2012 | CNY | 1.983 | 2.0149 | 1.9643 | 1.9803 | 1.9803 | -0.005 (-0.27%) | 9,794,164 |
| 8 Feb 2012 | CNY | 1.9191 | 1.9936 | 1.9058 | 1.9856 | 1.9856 | +0.067 (+3.47%) | 7,828,498 |
| 7 Feb 2012 | CNY | 1.951 | 1.951 | 1.8978 | 1.9191 | 1.9191 | -0.032 (-1.64%) | 6,268,077 |
| 6 Feb 2012 | CNY | 1.9484 | 1.9803 | 1.9244 | 1.951 | 1.951 | +0.005 (+0.27%) | 11,176,511 |
| 3 Feb 2012 | CNY | 1.9005 | 1.9564 | 1.8712 | 1.9457 | 1.9457 | +0.043 (+2.24%) | 10,322,188 |
| 2 Feb 2012 | CNY | 1.8871 | 1.9111 | 1.8659 | 1.9031 | 1.9031 | +0.011 (+0.56%) | 9,118,674 |
| 1 Feb 2012 | CNY | 1.8978 | 1.9218 | 1.8845 | 1.8925 | 1.8925 | -0.013 (-0.70%) | 2,874,796 |
| 31 Jan 2012 | CNY | 1.8978 | 1.9218 | 1.8818 | 1.9058 | 1.9058 | -0.005 (-0.28%) | 3,598,101 |
| 30 Jan 2012 | CNY | 1.9404 | 1.9457 | 1.9031 | 1.9111 | 1.9111 | -0.027 (-1.37%) | 4,406,852 |
| 20 Jan 2012 | CNY | 1.9404 | 1.9484 | 1.9084 | 1.9377 | 1.9377 | +0.024 (+1.25%) | 4,422,082 |
| 19 Jan 2012 | CNY | 1.9164 | 1.9404 | 1.8898 | 1.9138 | 1.9138 | -0.003 (-0.14%) | 7,144,033 |
| 18 Jan 2012 | CNY | 1.959 | 2.0043 | 1.9111 | 1.9164 | 1.9164 | -0.045 (-2.31%) | 6,064,725 |
| 17 Jan 2012 | CNY | 1.8286 | 1.9617 | 1.8259 | 1.9617 | 1.9617 | +0.136 (+7.44%) | 6,379,401 |
| 16 Jan 2012 | CNY | 1.8712 | 1.9005 | 1.81 | 1.8259 | 1.8259 | -0.064 (-3.38%) | 4,237,298 |
| 13 Jan 2012 | CNY | 1.9883 | 2.0043 | 1.8792 | 1.8898 | 1.8898 | -0.099 (-4.95%) | 7,431,135 |
| 12 Jan 2012 | CNY | 1.959 | 2.0122 | 1.951 | 1.9883 | 1.9883 | +0.021 (+1.08%) | 6,366,289 |
| 11 Jan 2012 | CNY | 1.9377 | 1.991 | 1.8978 | 1.967 | 1.967 | +0.024 (+1.24%) | 9,322,353 |
| 10 Jan 2012 | CNY | 1.8073 | 1.9776 | 1.7967 | 1.943 | 1.943 | +0.146 (+8.14%) | 13,573,154 |
| 9 Jan 2012 | CNY | 1.7301 | 1.8073 | 1.7221 | 1.7967 | 1.7967 | +0.075 (+4.33%) | 8,794,054 |
| 6 Jan 2012 | CNY | 1.7062 | 1.7567 | 1.6902 | 1.7221 | 1.7221 | +0.013 (+0.78%) | 3,465,685 |
| 5 Jan 2012 | CNY | 1.7887 | 1.8259 | 1.6928 | 1.7088 | 1.7088 | -0.122 (-6.69%) | 6,442,447 |
| 4 Jan 2012 | CNY | 1.9404 | 1.9564 | 1.8313 | 1.8313 | 1.8313 | -0.098 (-5.10%) | 7,380,810 |
| 30 Dec 2011 | CNY | 1.9404 | 1.959 | 1.9297 | 1.9297 | 1.9297 | -0.003 (-0.14%) | 5,077,878 |
| 29 Dec 2011 | CNY | 1.9244 | 1.9564 | 1.9218 | 1.9324 | 1.9324 | 0.0 (0.0%) | 3,286,999 |
| 28 Dec 2011 | CNY | 1.9351 | 1.9617 | 1.8818 | 1.9324 | 1.9324 | -0.024 (-1.23%) | 4,792,290 |
| 27 Dec 2011 | CNY | 2.0495 | 2.0522 | 1.9564 | 1.9564 | 1.9564 | -0.088 (-4.30%) | 4,159,483 |
| 26 Dec 2011 | CNY | 2.0362 | 2.0761 | 2.0282 | 2.0442 | 2.0442 | +0.008 (+0.39%) | 3,443,579 |
| 23 Dec 2011 | CNY | 2.0069 | 2.0602 | 2.0069 | 2.0362 | 2.0362 | +0.005 (+0.26%) | 2,512,159 |
| 22 Dec 2011 | CNY | 2.0628 | 2.124 | 1.9297 | 2.0309 | 2.0309 | -0.032 (-1.55%) | 6,249,885 |
