Cangzhou Mingzhu Plastic Co Lt Recent Share Price (SHE:002108)

SHE:002108 - Cangzhou Mingzhu Plastic Co Ltd Cangzhou Mingzhu Plastic Co Lt
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2011	CNY	2.1427	2.156	2.0628	2.0628	2.0628	-0.053 (-2.52%)	3,898,496
20 Dec 2011	CNY	2.0708	2.1586	2.0708	2.1161	2.1161	+0.005 (+0.26%)	6,530,203
19 Dec 2011	CNY	2.1161	2.1187	2.0442	2.1107	2.1107	-0.005 (-0.26%)	5,283,784
16 Dec 2011	CNY	2.0442	2.1214	2.0415	2.1161	2.1161	+0.072 (+3.52%)	5,284,870
15 Dec 2011	CNY	2.0815	2.1001	2.0335	2.0442	2.0442	-0.056 (-2.66%)	4,522,263
14 Dec 2011	CNY	2.1187	2.1214	2.0761	2.1001	2.1001	0.0 (0.0%)	2,192,171
13 Dec 2011	CNY	2.1693	2.1906	2.0815	2.1001	2.1001	-0.077 (-3.55%)	4,495,051
12 Dec 2011	CNY	2.2172	2.2358	2.1773	2.1773	2.1773	-0.043 (-1.92%)	4,196,306
9 Dec 2011	CNY	2.2092	2.2438	2.2092	2.2199	2.2199	-0.013 (-0.60%)	2,187,486
8 Dec 2011	CNY	2.2412	2.2571	2.1959	2.2332	2.2332	+0.005 (+0.24%)	3,316,972
7 Dec 2011	CNY	2.2252	2.2518	2.1986	2.2278	2.2278	+0.005 (+0.24%)	2,905,351
6 Dec 2011	CNY	2.2039	2.2412	2.1879	2.2225	2.2225	+0.024 (+1.09%)	4,611,642
5 Dec 2011	CNY	2.337	2.3556	2.1959	2.1986	2.1986	-0.136 (-5.81%)	5,502,453
2 Dec 2011	CNY	2.4301	2.4355	2.329	2.3343	2.3343	-0.096 (-3.94%)	7,950,781
1 Dec 2011	CNY	2.4434	2.4701	2.4248	2.4301	2.4301	+0.056 (+2.35%)	7,759,471
30 Nov 2011	CNY	2.5073	2.5153	2.3423	2.3742	2.3742	-0.136 (-5.41%)	10,737,735
29 Nov 2011	CNY	2.478	2.51	2.4568	2.51	2.51	+0.059 (+2.39%)	7,642,654
28 Nov 2011	CNY	2.4568	2.4727	2.4248	2.4514	2.4514	-0.003 (-0.11%)	4,707,558
25 Nov 2011	CNY	2.502	2.5473	2.4434	2.4541	2.4541	-0.059 (-2.33%)	8,450,342
24 Nov 2011	CNY	2.4408	2.5233	2.4062	2.5126	2.5126	+0.051 (+2.05%)	12,035,173
23 Nov 2011	CNY	2.4301	2.502	2.4221	2.4621	2.4621	+0.032 (+1.32%)	10,362,053
22 Nov 2011	CNY	2.4221	2.4434	2.3742	2.4301	2.4301	-0.003 (-0.11%)	6,464,846
21 Nov 2011	CNY	2.3955	2.4461	2.3503	2.4328	2.4328	+0.035 (+1.44%)	8,554,704
18 Nov 2011	CNY	2.478	2.478	2.3955	2.3982	2.3982	-0.077 (-3.12%)	9,104,371
17 Nov 2011	CNY	2.5286	2.5552	2.4488	2.4754	2.4754	-0.053 (-2.10%)	14,715,473
16 Nov 2011	CNY	2.5606	2.6564	2.4914	2.5286	2.5286	-0.04 (-1.55%)	29,648,850
15 Nov 2011	CNY	2.5499	2.6031	2.5419	2.5685	2.5685	+0.008 (+0.31%)	18,175,317
14 Nov 2011	CNY	2.5126	2.5606	2.5126	2.5606	2.5606	+0.059 (+2.34%)	24,519,275
11 Nov 2011	CNY	2.6085	2.6324	2.4727	2.502	2.502	-0.072 (-2.79%)	33,293,162
10 Nov 2011	CNY	2.4328	2.5925	2.4328	2.5739	2.5739	+0.075 (+2.98%)	31,815,771