Cangzhou Mingzhu Plastic Co Lt Recent Share Price (SHE:002108)

SHE:002108 - Cangzhou Mingzhu Plastic Co Ltd Cangzhou Mingzhu Plastic Co Lt
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2011	CNY	2.4887	2.502	2.4275	2.4993	2.4993	+0.005 (+0.21%)	13,185,056
8 Nov 2011	CNY	2.4035	2.4993	2.3875	2.494	2.494	+0.083 (+3.42%)	20,053,160
7 Nov 2011	CNY	2.4142	2.4301	2.3875	2.4115	2.4115	-0.005 (-0.22%)	8,492,307
4 Nov 2011	CNY	2.4035	2.4221	2.3822	2.4168	2.4168	+0.013 (+0.55%)	11,113,472
3 Nov 2011	CNY	2.4301	2.4754	2.3982	2.4035	2.4035	-0.016 (-0.66%)	19,195,966
2 Nov 2011	CNY	2.305	2.4434	2.305	2.4195	2.4195	+0.043 (+1.79%)	20,576,713
1 Nov 2011	CNY	2.2891	2.4195	2.2837	2.3769	2.3769	+0.051 (+2.18%)	20,380,500
31 Oct 2011	CNY	2.2704	2.3556	2.2518	2.3263	2.3263	+0.074 (+3.31%)	16,833,700
28 Oct 2011	CNY	2.2119	2.2545	2.2119	2.2518	2.2518	+0.051 (+2.30%)	11,370,579
27 Oct 2011	CNY	2.2305	2.2491	2.1932	2.2012	2.2012	-0.029 (-1.31%)	7,335,215
26 Oct 2011	CNY	2.164	2.2385	2.1507	2.2305	2.2305	+0.051 (+2.32%)	16,002,152
25 Oct 2011	CNY	2.1294	2.1906	2.1027	2.1799	2.1799	+0.04 (+1.86%)	8,680,289
24 Oct 2011	CNY	2.1001	2.14	2.0442	2.14	2.14	+0.051 (+2.42%)	6,873,574
21 Oct 2011	CNY	2.1001	2.1214	2.0708	2.0894	2.0894	-0.008 (-0.38%)	5,924,578
20 Oct 2011	CNY	2.1453	2.1507	2.0735	2.0974	2.0974	-0.059 (-2.72%)	7,491,664
19 Oct 2011	CNY	2.1773	2.1906	2.1427	2.156	2.156	-0.005 (-0.25%)	5,559,710
18 Oct 2011	CNY	2.2358	2.2412	2.1533	2.1613	2.1613	-0.083 (-3.68%)	7,735,535
17 Oct 2011	CNY	2.2545	2.2784	2.2252	2.2438	2.2438	-0.008 (-0.36%)	6,121,952
14 Oct 2011	CNY	2.2864	2.2891	2.2305	2.2518	2.2518	-0.037 (-1.63%)	6,637,048
13 Oct 2011	CNY	2.2545	2.3104	2.2278	2.2891	2.2891	+0.04 (+1.78%)	11,584,608
12 Oct 2011	CNY	2.1507	2.2571	2.1134	2.2491	2.2491	+0.093 (+4.32%)	8,473,853
11 Oct 2011	CNY	2.2385	2.2837	2.1294	2.156	2.156	-0.037 (-1.70%)	7,740,520
10 Oct 2011	CNY	2.2305	2.2332	2.1773	2.1932	2.1932	-0.011 (-0.49%)	3,275,202
30 Sep 2011	CNY	2.3024	2.3157	2.1427	2.2039	2.2039	-0.085 (-3.72%)	11,831,529
29 Sep 2011	CNY	2.329	2.3583	2.2784	2.2891	2.2891	-0.067 (-2.82%)	7,048,947
28 Sep 2011	CNY	2.3929	2.4035	2.345	2.3556	2.3556	-0.016 (-0.67%)	6,001,927
27 Sep 2011	CNY	2.3875	2.4142	2.3556	2.3716	2.3716	+0.003 (+0.11%)	5,439,286
26 Sep 2011	CNY	2.3556	2.3929	2.3503	2.3689	2.3689	-0.008 (-0.34%)	5,296,783
23 Sep 2011	CNY	2.3343	2.3902	2.3104	2.3769	2.3769	-0.016 (-0.67%)	8,141,099
22 Sep 2011	CNY	2.4727	2.486	2.3875	2.3929	2.3929	-0.106 (-4.26%)	11,501,559