Cangzhou Mingzhu Plastic Co Lt Recent Share Price (SHE:002108)

SHE:002108 - Cangzhou Mingzhu Plastic Co Ltd Cangzhou Mingzhu Plastic Co Lt
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2011	CNY	2.4221	2.502	2.3955	2.4993	2.4993	+0.072 (+2.96%)	13,357,449
20 Sep 2011	CNY	2.4355	2.4488	2.3742	2.4275	2.4275	-0.016 (-0.65%)	8,045,416
19 Sep 2011	CNY	2.4355	2.4967	2.4355	2.4434	2.4434	-0.016 (-0.65%)	8,858,994
16 Sep 2011	CNY	2.4461	2.4754	2.4275	2.4594	2.4594	+0.032 (+1.31%)	8,488,903
15 Sep 2011	CNY	2.4381	2.4621	2.4248	2.4275	2.4275	-0.008 (-0.33%)	7,563,314
14 Sep 2011	CNY	2.3849	2.4408	2.3609	2.4355	2.4355	+0.059 (+2.47%)	7,634,971
13 Sep 2011	CNY	2.3689	2.3796	2.3157	2.3769	2.3769	-0.04 (-1.65%)	6,162,719
9 Sep 2011	CNY	2.4461	2.4674	2.3955	2.4168	2.4168	-0.027 (-1.09%)	6,977,609
8 Sep 2011	CNY	2.5286	2.5339	2.4434	2.4434	2.4434	-0.061 (-2.45%)	11,903,348
7 Sep 2011	CNY	2.3982	2.5047	2.3982	2.5047	2.5047	+0.115 (+4.79%)	13,528,494
6 Sep 2011	CNY	2.3636	2.3902	2.329	2.3902	2.3902	+0.013 (+0.56%)	6,066,179
5 Sep 2011	CNY	2.4142	2.4301	2.3689	2.3769	2.3769	-0.074 (-3.04%)	6,457,475
2 Sep 2011	CNY	2.4514	2.4754	2.4088	2.4514	2.4514	-0.016 (-0.65%)	8,407,245
1 Sep 2011	CNY	2.5339	2.5499	2.4594	2.4674	2.4674	-0.051 (-2.01%)	9,072,463
31 Aug 2011	CNY	2.5552	2.5685	2.4887	2.518	2.518	-0.043 (-1.66%)	12,100,925
30 Aug 2011	CNY	2.6484	2.675	2.5499	2.5606	2.5606	-0.064 (-2.43%)	14,055,752
29 Aug 2011	CNY	2.6484	2.6537	2.6138	2.6244	2.6244	-0.04 (-1.50%)	11,041,526
26 Aug 2011	CNY	2.6431	2.683	2.6085	2.6644	2.6644	+0.011 (+0.40%)	18,603,086
25 Aug 2011	CNY	2.6058	2.6617	2.5579	2.6537	2.6537	+0.061 (+2.36%)	20,655,264
24 Aug 2011	CNY	2.5393	2.6857	2.5393	2.5925	2.5925	+0.069 (+2.74%)	26,371,341
23 Aug 2011	CNY	2.4594	2.5233	2.4568	2.5233	2.5233	+0.064 (+2.60%)	10,307,693
22 Aug 2011	CNY	2.4514	2.5206	2.4355	2.4594	2.4594	+0.011 (+0.43%)	11,033,914
19 Aug 2011	CNY	2.4408	2.4754	2.4009	2.4488	2.4488	-0.061 (-2.44%)	15,233,143
18 Aug 2011	CNY	2.6085	2.6165	2.4914	2.51	2.51	-0.104 (-3.97%)	19,805,904
17 Aug 2011	CNY	2.5712	2.6351	2.5446	2.6138	2.6138	+0.016 (+0.62%)	22,978,270
16 Aug 2011	CNY	2.6218	2.6218	2.5393	2.5978	2.5978	-0.024 (-0.92%)	26,249,463
15 Aug 2011	CNY	2.4434	2.6617	2.4434	2.6218	2.6218	+0.2 (+8.24%)	43,597,734
12 Aug 2011	CNY	2.3742	2.4621	2.3742	2.4221	2.4221	+0.077 (+3.29%)	26,208,433
11 Aug 2011	CNY	2.2172	2.345	2.2145	2.345	2.345	+0.027 (+1.15%)	16,976,992
10 Aug 2011	CNY	2.345	2.3929	2.305	2.3183	2.3183	+0.029 (+1.28%)	20,120,823