| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2011 | CNY | 2.2332 | 2.3476 | 2.1507 | 2.2891 | 2.2891 | -0.059 (-2.49%) | 22,206,608 |
| 8 Aug 2011 | CNY | 2.5366 | 2.5712 | 2.3476 | 2.3476 | 2.3476 | -0.261 (-10.00%) | 28,761,206 |
| 5 Aug 2011 | CNY | 2.6324 | 2.6484 | 2.5819 | 2.6085 | 2.6085 | -0.128 (-4.67%) | 23,479,570 |
| 4 Aug 2011 | CNY | 2.7256 | 2.7628 | 2.6963 | 2.7362 | 2.7362 | +0.043 (+1.58%) | 20,733,199 |
| 3 Aug 2011 | CNY | 2.6723 | 2.707 | 2.6457 | 2.6936 | 2.6936 | -0.013 (-0.50%) | 15,898,838 |
| 2 Aug 2011 | CNY | 2.7362 | 2.7362 | 2.6617 | 2.707 | 2.707 | -0.043 (-1.55%) | 18,380,262 |
| 1 Aug 2011 | CNY | 2.7123 | 2.8374 | 2.7096 | 2.7495 | 2.7495 | +0.056 (+2.08%) | 30,417,445 |
| 29 Jul 2011 | CNY | 2.7841 | 2.7841 | 2.667 | 2.6936 | 2.6936 | -0.09 (-3.25%) | 29,038,172 |
| 27 Jul 2011 | CNY | 2.7416 | 2.8161 | 2.7176 | 2.7841 | 2.7841 | +0.016 (+0.57%) | 39,996,913 |
| 26 Jul 2011 | CNY | 2.7655 | 2.7948 | 2.7123 | 2.7682 | 2.7682 | -0.003 (-0.09%) | 29,499,096 |
| 25 Jul 2011 | CNY | 2.8214 | 2.9172 | 2.7628 | 2.7708 | 2.7708 | -0.099 (-3.43%) | 42,317,950 |
| 22 Jul 2011 | CNY | 2.856 | 2.9013 | 2.8214 | 2.8693 | 2.8693 | +0.021 (+0.75%) | 27,826,551 |
| 21 Jul 2011 | CNY | 2.9944 | 3.0024 | 2.8374 | 2.848 | 2.848 | -0.138 (-4.63%) | 35,491,706 |
| 20 Jul 2011 | CNY | 2.9944 | 3.029 | 2.9492 | 2.9864 | 2.9864 | +0.008 (+0.27%) | 32,122,988 |
| 19 Jul 2011 | CNY | 3.029 | 3.0503 | 2.9279 | 2.9784 | 2.9784 | -0.109 (-3.54%) | 43,902,660 |
| 18 Jul 2011 | CNY | 3.1009 | 3.1355 | 3.0343 | 3.0876 | 3.0876 | -0.003 (-0.08%) | 48,357,992 |
| 15 Jul 2011 | CNY | 3.1861 | 3.2233 | 3.0397 | 3.0902 | 3.0902 | -0.096 (-3.01%) | 76,608,085 |
| 14 Jul 2011 | CNY | 3.0823 | 3.2686 | 3.0636 | 3.1861 | 3.1861 | +0.181 (+6.02%) | 119,616,166 |
| 13 Jul 2011 | CNY | 2.7682 | 3.0051 | 2.7628 | 3.0051 | 3.0051 | +0.274 (+10.04%) | 57,280,153 |
| 12 Jul 2011 | CNY | 2.8427 | 2.8427 | 2.7096 | 2.7309 | 2.7309 | +0.146 (+5.66%) | 63,287,408 |
| 4 Jul 2011 | CNY | 2.4914 | 2.6111 | 2.4914 | 2.5845 | 2.5845 | +0.093 (+3.74%) | 17,460,653 |
| 1 Jul 2011 | CNY | 2.4967 | 2.5153 | 2.4807 | 2.4914 | 2.4914 | -0.005 (-0.21%) | 7,322,201 |
| 30 Jun 2011 | CNY | 2.4088 | 2.5126 | 2.4088 | 2.4967 | 2.4967 | +0.075 (+3.08%) | 12,291,626 |
| 29 Jun 2011 | CNY | 2.502 | 2.5073 | 2.4168 | 2.4221 | 2.4221 | -0.09 (-3.60%) | 10,314,039 |
| 28 Jun 2011 | CNY | 2.4754 | 2.526 | 2.4754 | 2.5126 | 2.5126 | +0.005 (+0.21%) | 11,750,239 |
| 27 Jun 2011 | CNY | 2.4142 | 2.5499 | 2.4088 | 2.5073 | 2.5073 | +0.09 (+3.74%) | 25,250,316 |
| 24 Jun 2011 | CNY | 2.3423 | 2.4461 | 2.3317 | 2.4168 | 2.4168 | +0.064 (+2.72%) | 15,564,206 |
| 23 Jun 2011 | CNY | 2.2891 | 2.3636 | 2.2811 | 2.3529 | 2.3529 | +0.064 (+2.79%) | 8,776,566 |
| 22 Jun 2011 | CNY | 2.3104 | 2.3237 | 2.2864 | 2.2891 | 2.2891 | -0.029 (-1.26%) | 4,560,284 |
| 21 Jun 2011 | CNY | 2.2491 | 2.3263 | 2.2332 | 2.3183 | 2.3183 | +0.088 (+3.94%) | 7,153,418 |
