Cangzhou Mingzhu Plastic Co Lt Recent Share Price (SHE:002108)

SHE:002108 - Cangzhou Mingzhu Plastic Co Ltd Cangzhou Mingzhu Plastic Co Lt
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2011	CNY	2.2758	2.2758	2.1986	2.2305	2.2305	-0.037 (-1.64%)	4,287,187
17 Jun 2011	CNY	2.3104	2.3104	2.2678	2.2678	2.2678	-0.043 (-1.84%)	4,270,916
16 Jun 2011	CNY	2.3157	2.3583	2.297	2.3104	2.3104	-0.029 (-1.25%)	6,341,117
15 Jun 2011	CNY	2.3769	2.3769	2.3104	2.3396	2.3396	-0.037 (-1.57%)	6,888,301
14 Jun 2011	CNY	2.3476	2.3902	2.3423	2.3769	2.3769	+0.029 (+1.25%)	8,162,777
13 Jun 2011	CNY	2.3077	2.3663	2.297	2.3476	2.3476	+0.011 (+0.45%)	6,770,583
10 Jun 2011	CNY	2.2891	2.345	2.2571	2.337	2.337	+0.048 (+2.09%)	7,905,006
9 Jun 2011	CNY	2.3609	2.3716	2.2811	2.2891	2.2891	-0.096 (-4.02%)	7,768,179
8 Jun 2011	CNY	2.313	2.3955	2.2758	2.3849	2.3849	+0.069 (+2.99%)	11,649,833
7 Jun 2011	CNY	2.3157	2.3663	2.2944	2.3157	2.3157	-0.011 (-0.46%)	7,010,144
3 Jun 2011	CNY	2.2758	2.3423	2.2758	2.3263	2.3263	+0.064 (+2.82%)	8,134,637
2 Jun 2011	CNY	2.3157	2.3183	2.2385	2.2624	2.2624	-0.088 (-3.74%)	7,413,011
1 Jun 2011	CNY	2.2917	2.4035	2.2704	2.3503	2.3503	+0.061 (+2.67%)	15,484,828
31 May 2011	CNY	2.2225	2.297	2.2119	2.2891	2.2891	+0.085 (+3.87%)	7,564,261
30 May 2011	CNY	2.2092	2.2811	2.1746	2.2039	2.2039	-0.037 (-1.66%)	10,112,600
27 May 2011	CNY	2.3689	2.3849	2.2358	2.2412	2.2412	-0.117 (-4.97%)	9,140,611
26 May 2011	CNY	2.4035	2.4434	2.3423	2.3583	2.3583	-0.056 (-2.32%)	7,942,080
25 May 2011	CNY	2.4967	2.4993	2.4035	2.4142	2.4142	+1.932 (+401.08%)	5,666,604
25 May 2011	18-for-10 split
24 May 2011	CNY	2.4887	2.5242	2.4399	2.5064	2.5064	+0.012 (+0.47%)	11,018,507
23 May 2011	CNY	2.5582	2.5774	2.4739	2.4946	2.4946	-0.049 (-1.92%)	14,055,840
20 May 2011	CNY	2.6425	2.6454	2.536	2.5434	2.5434	-0.101 (-3.80%)	19,246,352
19 May 2011	CNY	2.6617	2.6706	2.6307	2.644	2.644	-0.029 (-1.10%)	10,467,632
18 May 2011	CNY	2.7149	2.7711	2.6587	2.6735	2.6735	+0.027 (+1.00%)	27,019,630
17 May 2011	CNY	2.6839	2.6839	2.6173	2.6469	2.6469	-0.028 (-1.05%)	8,734,513
16 May 2011	CNY	2.7608	2.7696	2.6647	2.675	2.675	-0.083 (-3.00%)	14,099,993
13 May 2011	CNY	2.6972	2.7593	2.6824	2.7578	2.7578	+0.068 (+2.53%)	10,448,866
12 May 2011	CNY	2.6854	2.7356	2.678	2.6898	2.6898	-0.016 (-0.60%)	8,767,251
11 May 2011	CNY	2.7135	2.7342	2.6661	2.7061	2.7061	-0.015 (-0.54%)	9,068,687
10 May 2011	CNY	2.7105	2.7209	2.6824	2.7209	2.7209	+0.009 (+0.33%)	15,090,721
9 May 2011	CNY	2.6558	2.7356	2.6395	2.712	2.712	+0.038 (+1.44%)	13,387,134