| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | CNY | 2.675 | 2.6794 | 2.5819 | 2.6735 | 2.6735 | -0.009 (-0.33%) | 18,990,172 |
| 5 May 2011 | CNY | 2.6661 | 2.7209 | 2.6661 | 2.6824 | 2.6824 | -0.002 (-0.06%) | 5,059,513 |
| 4 May 2011 | CNY | 2.7356 | 2.7711 | 2.6809 | 2.6839 | 2.6839 | -0.055 (-2.00%) | 8,644,401 |
| 3 May 2011 | CNY | 2.7682 | 2.7785 | 2.7061 | 2.7386 | 2.7386 | -0.024 (-0.86%) | 10,894,731 |
| 29 Apr 2011 | CNY | 2.712 | 2.7711 | 2.7061 | 2.7623 | 2.7623 | +0.006 (+0.22%) | 8,496,618 |
| 28 Apr 2011 | CNY | 2.8658 | 2.8702 | 2.7046 | 2.7563 | 2.7563 | -0.114 (-3.97%) | 14,333,709 |
| 27 Apr 2011 | CNY | 2.8495 | 2.8835 | 2.8051 | 2.8702 | 2.8702 | +0.01 (+0.36%) | 20,899,017 |
| 26 Apr 2011 | CNY | 2.8022 | 2.8658 | 2.7741 | 2.8599 | 2.8599 | +0.035 (+1.26%) | 22,842,419 |
| 25 Apr 2011 | CNY | 2.8391 | 2.8584 | 2.7608 | 2.8244 | 2.8244 | -0.028 (-0.99%) | 19,691,101 |
| 22 Apr 2011 | CNY | 2.8658 | 2.9042 | 2.817 | 2.8525 | 2.8525 | -0.027 (-0.92%) | 30,599,737 |
| 21 Apr 2011 | CNY | 2.8835 | 2.8968 | 2.7977 | 2.8791 | 2.8791 | -0.031 (-1.07%) | 38,994,193 |
| 20 Apr 2011 | CNY | 3.1053 | 3.1053 | 2.9101 | 2.9101 | 2.9101 | -0.324 (-10.02%) | 72,485,739 |
| 19 Apr 2011 | CNY | 3.2088 | 3.2798 | 3.1586 | 3.234 | 3.234 | +0.009 (+0.28%) | 16,942,808 |
| 18 Apr 2011 | CNY | 3.1319 | 3.2428 | 3.0979 | 3.2251 | 3.2251 | +0.093 (+2.98%) | 18,256,524 |
| 15 Apr 2011 | CNY | 3.0935 | 3.1334 | 3.0462 | 3.1319 | 3.1319 | +0.038 (+1.24%) | 9,043,050 |
| 14 Apr 2011 | CNY | 3.1512 | 3.1526 | 3.0876 | 3.0935 | 3.0935 | -0.056 (-1.78%) | 9,957,488 |
| 13 Apr 2011 | CNY | 3.0757 | 3.1748 | 3.0373 | 3.1497 | 3.1497 | +0.058 (+1.87%) | 8,264,194 |
| 12 Apr 2011 | CNY | 3.1793 | 3.1793 | 3.0314 | 3.092 | 3.092 | -0.098 (-3.06%) | 16,775,812 |
| 8 Apr 2011 | CNY | 3.2428 | 3.2739 | 3.1866 | 3.1896 | 3.1896 | -0.052 (-1.60%) | 20,659,269 |
| 7 Apr 2011 | CNY | 3.2532 | 3.2635 | 3.2074 | 3.2414 | 3.2414 | -0.021 (-0.63%) | 11,642,945 |
| 6 Apr 2011 | CNY | 3.268 | 3.3064 | 3.2236 | 3.2621 | 3.2621 | -0.034 (-1.03%) | 13,426,290 |
| 1 Apr 2011 | CNY | 3.1127 | 3.3079 | 3.1127 | 3.2961 | 3.2961 | +0.18 (+5.79%) | 25,987,102 |
| 31 Mar 2011 | CNY | 3.1423 | 3.1778 | 3.0905 | 3.1157 | 3.1157 | -0.012 (-0.38%) | 16,511,922 |
| 30 Mar 2011 | CNY | 3.2399 | 3.2931 | 3.1186 | 3.1275 | 3.1275 | -0.126 (-3.86%) | 24,524,819 |
| 29 Mar 2011 | CNY | 3.2532 | 3.339 | 3.2088 | 3.2532 | 3.2532 | -0.03 (-0.90%) | 23,568,749 |
| 28 Mar 2011 | CNY | 3.4336 | 3.4336 | 3.2384 | 3.2828 | 3.2828 | -0.13 (-3.81%) | 34,036,064 |
| 25 Mar 2011 | CNY | 3.4883 | 3.5046 | 3.3833 | 3.4129 | 3.4129 | -0.092 (-2.62%) | 29,448,620 |
| 24 Mar 2011 | CNY | 3.4853 | 3.5475 | 3.4602 | 3.5046 | 3.5046 | 0.0 (0.0%) | 19,401,825 |
| 23 Mar 2011 | CNY | 3.4025 | 3.5268 | 3.4025 | 3.5046 | 3.5046 | +0.024 (+0.68%) | 31,857,404 |
| 22 Mar 2011 | CNY | 3.6406 | 3.6406 | 3.3567 | 3.4809 | 3.4809 | -0.129 (-3.57%) | 49,783,623 |
