| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | CNY | 3.6214 | 3.6672 | 3.5297 | 3.6096 | 3.6096 | +0.002 (+0.04%) | 48,361,259 |
| 18 Mar 2011 | CNY | 3.3523 | 3.6229 | 3.3523 | 3.6081 | 3.6081 | +0.257 (+7.68%) | 68,810,347 |
| 17 Mar 2011 | CNY | 3.3878 | 3.3951 | 3.2828 | 3.3508 | 3.3508 | -0.089 (-2.58%) | 27,909,385 |
| 16 Mar 2011 | CNY | 3.4543 | 3.5031 | 3.3892 | 3.4395 | 3.4395 | -0.044 (-1.27%) | 26,356,597 |
| 15 Mar 2011 | CNY | 3.5489 | 3.5637 | 3.2976 | 3.4839 | 3.4839 | -0.056 (-1.59%) | 58,188,974 |
| 14 Mar 2011 | CNY | 3.4824 | 3.5933 | 3.407 | 3.5401 | 3.5401 | +0.035 (+1.01%) | 55,631,284 |
| 11 Mar 2011 | CNY | 3.3597 | 3.5637 | 3.3537 | 3.5046 | 3.5046 | +0.105 (+3.09%) | 81,896,330 |
| 10 Mar 2011 | CNY | 3.3922 | 3.4898 | 3.3464 | 3.3996 | 3.3996 | -0.002 (-0.04%) | 52,132,626 |
| 9 Mar 2011 | CNY | 3.4011 | 3.4114 | 3.3109 | 3.4011 | 3.4011 | 0.0 (0.0%) | 45,593,510 |
| 8 Mar 2011 | CNY | 3.3863 | 3.4203 | 3.268 | 3.4011 | 3.4011 | +0.038 (+1.14%) | 68,836,944 |
| 7 Mar 2011 | CNY | 3.1275 | 3.4129 | 3.1245 | 3.3626 | 3.3626 | +0.26 (+8.39%) | 105,799,328 |
| 4 Mar 2011 | CNY | 2.9678 | 3.1201 | 2.9678 | 3.1024 | 3.1024 | +0.099 (+3.30%) | 43,009,135 |
| 3 Mar 2011 | CNY | 3.0225 | 3.0388 | 2.9412 | 3.0033 | 3.0033 | -0.022 (-0.73%) | 34,396,964 |
| 2 Mar 2011 | CNY | 2.848 | 3.0314 | 2.848 | 3.0255 | 3.0255 | +0.172 (+6.01%) | 63,164,557 |
| 1 Mar 2011 | CNY | 2.8687 | 2.8909 | 2.8184 | 2.8539 | 2.8539 | -0.021 (-0.72%) | 16,655,681 |
| 28 Feb 2011 | CNY | 2.8096 | 2.8761 | 2.8007 | 2.8746 | 2.8746 | +0.055 (+1.94%) | 13,414,246 |
| 25 Feb 2011 | CNY | 2.8111 | 2.8244 | 2.7637 | 2.8199 | 2.8199 | +0.012 (+0.42%) | 12,606,399 |
| 24 Feb 2011 | CNY | 2.8391 | 2.8539 | 2.78 | 2.8081 | 2.8081 | -0.053 (-1.86%) | 20,331,357 |
| 23 Feb 2011 | CNY | 2.8539 | 2.8835 | 2.8096 | 2.8613 | 2.8613 | 0.0 (0.0%) | 13,162,859 |
| 22 Feb 2011 | CNY | 2.9427 | 2.9471 | 2.8244 | 2.8613 | 2.8613 | -0.081 (-2.77%) | 23,198,328 |
| 21 Feb 2011 | CNY | 2.8318 | 2.9471 | 2.8155 | 2.9427 | 2.9427 | +0.096 (+3.38%) | 34,771,111 |
| 18 Feb 2011 | CNY | 2.8465 | 2.8628 | 2.7297 | 2.8465 | 2.8465 | 0.0 (0.0%) | 26,998,057 |
| 17 Feb 2011 | CNY | 2.8318 | 2.9116 | 2.8096 | 2.8465 | 2.8465 | +0.034 (+1.21%) | 25,595,771 |
| 16 Feb 2011 | CNY | 2.8362 | 2.8406 | 2.7756 | 2.8125 | 2.8125 | -0.028 (-0.99%) | 19,575,968 |
| 15 Feb 2011 | CNY | 2.8318 | 2.8599 | 2.8096 | 2.8406 | 2.8406 | +0.009 (+0.31%) | 17,352,669 |
| 14 Feb 2011 | CNY | 2.8377 | 2.8495 | 2.7696 | 2.8318 | 2.8318 | -0.006 (-0.21%) | 13,598,161 |
| 11 Feb 2011 | CNY | 2.8273 | 2.8539 | 2.8111 | 2.8377 | 2.8377 | -0.022 (-0.78%) | 12,485,910 |
| 10 Feb 2011 | CNY | 2.8229 | 2.8613 | 2.7918 | 2.8599 | 2.8599 | +0.035 (+1.26%) | 10,249,917 |
| 9 Feb 2011 | CNY | 2.7223 | 2.8495 | 2.7031 | 2.8244 | 2.8244 | +0.098 (+3.58%) | 18,989,015 |
| 1 Feb 2011 | CNY | 2.7504 | 2.7504 | 2.6794 | 2.7268 | 2.7268 | -0.027 (-0.97%) | 8,007,824 |
