Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2011 | CNY | 2.638 | 2.7593 | 2.638 | 2.7534 | 2.7534 | +0.115 (+4.37%) | 13,895,506 |
28 Jan 2011 | CNY | 2.6173 | 2.6425 | 2.5892 | 2.638 | 2.638 | +0.021 (+0.79%) | 6,190,348 |
27 Jan 2011 | CNY | 2.5833 | 2.6321 | 2.5671 | 2.6173 | 2.6173 | +0.01 (+0.40%) | 5,994,334 |
26 Jan 2011 | CNY | 2.6055 | 2.6144 | 2.5656 | 2.607 | 2.607 | +0.03 (+1.15%) | 4,196,734 |
25 Jan 2011 | CNY | 2.5745 | 2.6277 | 2.5212 | 2.5774 | 2.5774 | +0.002 (+0.06%) | 4,445,354 |
24 Jan 2011 | CNY | 2.6011 | 2.6794 | 2.5641 | 2.5759 | 2.5759 | -0.022 (-0.85%) | 12,118,707 |
21 Jan 2011 | CNY | 2.5286 | 2.5981 | 2.468 | 2.5981 | 2.5981 | +0.084 (+3.35%) | 7,336,393 |
20 Jan 2011 | CNY | 2.5567 | 2.6395 | 2.5124 | 2.5138 | 2.5138 | -0.041 (-1.62%) | 10,125,120 |
19 Jan 2011 | CNY | 2.4769 | 2.5552 | 2.4665 | 2.5552 | 2.5552 | +0.078 (+3.16%) | 5,614,871 |
18 Jan 2011 | CNY | 2.4769 | 2.499 | 2.4576 | 2.4769 | 2.4769 | 0.0 (0.0%) | 3,947,336 |
17 Jan 2011 | CNY | 2.6321 | 2.6469 | 2.4576 | 2.4769 | 2.4769 | -0.177 (-6.68%) | 7,661,153 |
14 Jan 2011 | CNY | 2.6247 | 2.6839 | 2.6203 | 2.6543 | 2.6543 | +0.012 (+0.45%) | 4,994,180 |
13 Jan 2011 | CNY | 2.6055 | 2.6706 | 2.6055 | 2.6425 | 2.6425 | +0.012 (+0.45%) | 6,782,245 |
11 Jan 2011 | CNY | 2.6721 | 2.6854 | 2.5878 | 2.6307 | 2.6307 | -0.041 (-1.55%) | 7,636,679 |
10 Jan 2011 | CNY | 2.7371 | 2.7371 | 2.6632 | 2.6721 | 2.6721 | -0.071 (-2.58%) | 8,538,458 |
7 Jan 2011 | CNY | 2.7223 | 2.7682 | 2.7194 | 2.743 | 2.743 | +0.022 (+0.81%) | 5,904,662 |
6 Jan 2011 | CNY | 2.783 | 2.7874 | 2.7209 | 2.7209 | 2.7209 | -0.062 (-2.23%) | 8,978,048 |
5 Jan 2011 | CNY | 2.817 | 2.8303 | 2.7682 | 2.783 | 2.783 | -0.049 (-1.72%) | 10,188,492 |
4 Jan 2011 | CNY | 2.8229 | 2.848 | 2.7756 | 2.8318 | 2.8318 | +0.01 (+0.37%) | 10,190,697 |
31 Dec 2010 | CNY | 2.7549 | 2.8362 | 2.7401 | 2.8214 | 2.8214 | +0.067 (+2.41%) | 8,414,926 |
30 Dec 2010 | CNY | 2.7179 | 2.7637 | 2.6839 | 2.7549 | 2.7549 | +0.034 (+1.25%) | 6,562,122 |
29 Dec 2010 | CNY | 2.6721 | 2.7282 | 2.6721 | 2.7209 | 2.7209 | +0.044 (+1.66%) | 5,375,847 |
28 Dec 2010 | CNY | 2.7371 | 2.7371 | 2.6632 | 2.6765 | 2.6765 | -0.074 (-2.69%) | 10,714,731 |
27 Dec 2010 | CNY | 2.8761 | 2.9116 | 2.7504 | 2.7504 | 2.7504 | -0.114 (-3.98%) | 10,229,115 |
24 Dec 2010 | CNY | 2.9367 | 2.9648 | 2.8391 | 2.8643 | 2.8643 | -0.087 (-2.95%) | 8,900,021 |
23 Dec 2010 | CNY | 2.9648 | 2.9974 | 2.9441 | 2.9515 | 2.9515 | -0.028 (-0.94%) | 8,302,897 |
22 Dec 2010 | CNY | 3.0432 | 3.058 | 2.9663 | 2.9796 | 2.9796 | -0.067 (-2.19%) | 9,131,761 |
21 Dec 2010 | CNY | 3.0225 | 3.0536 | 2.9811 | 3.0462 | 3.0462 | +0.049 (+1.63%) | 11,226,260 |
20 Dec 2010 | CNY | 3.0536 | 3.0713 | 2.9294 | 2.9974 | 2.9974 | -0.049 (-1.60%) | 17,025,886 |
17 Dec 2010 | CNY | 3.126 | 3.1408 | 3.0314 | 3.0462 | 3.0462 | -0.078 (-2.51%) | 11,805,693 |