Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2010 | CNY | 3.1127 | 3.1497 | 3.1098 | 3.1245 | 3.1245 | +0.007 (+0.24%) | 10,331,095 |
15 Dec 2010 | CNY | 3.1512 | 3.1719 | 3.1053 | 3.1171 | 3.1171 | -0.037 (-1.17%) | 16,591,099 |
14 Dec 2010 | CNY | 3.0831 | 3.1778 | 3.0624 | 3.1541 | 3.1541 | +0.075 (+2.45%) | 19,897,949 |
13 Dec 2010 | CNY | 3.0092 | 3.1053 | 3.0092 | 3.0787 | 3.0787 | +0.077 (+2.56%) | 15,292,990 |
10 Dec 2010 | CNY | 2.9175 | 3.0151 | 2.916 | 3.0018 | 3.0018 | +0.044 (+1.50%) | 10,054,998 |
9 Dec 2010 | CNY | 3.0462 | 3.0624 | 2.953 | 2.9574 | 2.9574 | -0.089 (-2.92%) | 15,920,776 |
8 Dec 2010 | CNY | 3.1098 | 3.1452 | 3.0462 | 3.0462 | 3.0462 | -0.07 (-2.23%) | 16,039,791 |
7 Dec 2010 | CNY | 3.1157 | 3.1245 | 3.0033 | 3.1157 | 3.1157 | 0.0 (0.0%) | 20,050,703 |
6 Dec 2010 | CNY | 3.1364 | 3.2236 | 3.0684 | 3.1157 | 3.1157 | -0.034 (-1.08%) | 29,899,578 |
3 Dec 2010 | CNY | 3.1807 | 3.194 | 3.0462 | 3.1497 | 3.1497 | -0.081 (-2.52%) | 34,572,609 |
2 Dec 2010 | CNY | 3.3833 | 3.3892 | 3.2266 | 3.231 | 3.231 | -0.13 (-3.87%) | 44,960,483 |
1 Dec 2010 | CNY | 3.3508 | 3.3907 | 3.231 | 3.3611 | 3.3611 | -0.027 (-0.79%) | 33,482,018 |
30 Nov 2010 | CNY | 3.2369 | 3.4158 | 3.1171 | 3.3878 | 3.3878 | +0.138 (+4.23%) | 88,143,647 |
29 Nov 2010 | CNY | 3.0994 | 3.2754 | 3.0817 | 3.2502 | 3.2502 | +0.154 (+4.97%) | 47,050,654 |
26 Nov 2010 | CNY | 3.0757 | 3.1319 | 3.0595 | 3.0964 | 3.0964 | +0.024 (+0.77%) | 21,236,985 |
25 Nov 2010 | CNY | 3.1053 | 3.1423 | 3.0432 | 3.0728 | 3.0728 | +0.003 (+0.10%) | 26,184,658 |
24 Nov 2010 | CNY | 2.956 | 3.0831 | 2.9131 | 3.0698 | 3.0698 | +0.096 (+3.23%) | 21,461,692 |
23 Nov 2010 | CNY | 3.0654 | 3.0684 | 2.8983 | 2.9737 | 2.9737 | -0.095 (-3.09%) | 24,625,784 |
22 Nov 2010 | CNY | 3.0476 | 3.163 | 3.0225 | 3.0684 | 3.0684 | -0.022 (-0.72%) | 43,952,044 |
19 Nov 2010 | CNY | 2.9294 | 3.095 | 2.9294 | 3.0905 | 3.0905 | +0.183 (+6.31%) | 43,486,365 |
18 Nov 2010 | CNY | 2.8465 | 2.9264 | 2.8318 | 2.9072 | 2.9072 | +0.075 (+2.66%) | 21,702,745 |
17 Nov 2010 | CNY | 2.817 | 2.9338 | 2.8096 | 2.8318 | 2.8318 | -0.046 (-1.59%) | 24,858,411 |
16 Nov 2010 | CNY | 3.0269 | 3.1009 | 2.8081 | 2.8776 | 2.8776 | -0.142 (-4.70%) | 40,354,936 |
15 Nov 2010 | CNY | 2.9648 | 3.0417 | 2.9456 | 3.0196 | 3.0196 | +0.084 (+2.87%) | 43,142,973 |
12 Nov 2010 | CNY | 3.2532 | 3.2532 | 2.9323 | 2.9353 | 2.9353 | -0.322 (-9.89%) | 62,355,209 |
11 Nov 2010 | CNY | 3.4292 | 3.4351 | 3.2325 | 3.2576 | 3.2576 | -0.174 (-5.08%) | 53,821,423 |
10 Nov 2010 | CNY | 3.3123 | 3.4499 | 3.2828 | 3.4321 | 3.4321 | +0.129 (+3.89%) | 50,372,916 |
9 Nov 2010 | CNY | 3.3183 | 3.3715 | 3.2473 | 3.3035 | 3.3035 | -0.031 (-0.93%) | 47,642,138 |
8 Nov 2010 | CNY | 3.4306 | 3.4735 | 3.3123 | 3.3345 | 3.3345 | -0.041 (-1.23%) | 78,483,658 |
5 Nov 2010 | CNY | 3.1586 | 3.4321 | 3.0728 | 3.3759 | 3.3759 | +0.256 (+8.20%) | 85,732,415 |