| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2010 | CNY | 3.0831 | 3.1586 | 3.0018 | 3.1201 | 3.1201 | +0.067 (+2.18%) | 50,917,907 |
| 3 Nov 2010 | CNY | 3.0018 | 3.1482 | 3.0018 | 3.0536 | 3.0536 | +0.056 (+1.87%) | 56,469,867 |
| 2 Nov 2010 | CNY | 2.9885 | 3.2236 | 2.9885 | 2.9974 | 2.9974 | +0.018 (+0.60%) | 78,043,460 |
| 1 Nov 2010 | CNY | 2.7445 | 3.0018 | 2.7445 | 2.9796 | 2.9796 | +0.251 (+9.21%) | 79,598,026 |
| 29 Oct 2010 | CNY | 2.6514 | 2.7785 | 2.6395 | 2.7282 | 2.7282 | +0.049 (+1.82%) | 38,757,319 |
| 28 Oct 2010 | CNY | 2.6514 | 2.7164 | 2.6395 | 2.6794 | 2.6794 | +0.084 (+3.24%) | 39,832,437 |
| 27 Oct 2010 | CNY | 2.6469 | 2.6854 | 2.5848 | 2.5952 | 2.5952 | -0.029 (-1.12%) | 27,165,127 |
| 26 Oct 2010 | CNY | 2.5952 | 2.6351 | 2.5833 | 2.6247 | 2.6247 | +0.025 (+0.97%) | 23,485,799 |
| 25 Oct 2010 | CNY | 2.5183 | 2.6233 | 2.5183 | 2.5996 | 2.5996 | +0.101 (+4.03%) | 38,408,923 |
| 22 Oct 2010 | CNY | 2.5109 | 2.5271 | 2.4769 | 2.499 | 2.499 | -0.009 (-0.35%) | 19,878,547 |
| 21 Oct 2010 | CNY | 2.499 | 2.5434 | 2.4562 | 2.5079 | 2.5079 | +0.018 (+0.71%) | 14,227,475 |
| 20 Oct 2010 | CNY | 2.4754 | 2.57 | 2.4443 | 2.4902 | 2.4902 | -0.028 (-1.12%) | 19,662,881 |
| 19 Oct 2010 | CNY | 2.3955 | 2.5227 | 2.3955 | 2.5183 | 2.5183 | +0.142 (+5.98%) | 17,611,690 |
| 18 Oct 2010 | CNY | 2.4547 | 2.468 | 2.3334 | 2.3763 | 2.3763 | -0.04 (-1.65%) | 20,179,010 |
| 15 Oct 2010 | CNY | 2.5316 | 2.5685 | 2.4148 | 2.4162 | 2.4162 | -0.11 (-4.34%) | 34,929,173 |
| 14 Oct 2010 | CNY | 2.5745 | 2.5878 | 2.5138 | 2.5257 | 2.5257 | -0.106 (-4.04%) | 20,998,238 |
| 13 Oct 2010 | CNY | 2.6321 | 2.6543 | 2.5804 | 2.6321 | 2.6321 | +0.001 (+0.05%) | 20,207,825 |
| 12 Oct 2010 | CNY | 2.5804 | 2.6587 | 2.5759 | 2.6307 | 2.6307 | +0.056 (+2.18%) | 23,430,109 |
| 11 Oct 2010 | CNY | 2.6026 | 2.6099 | 2.5582 | 2.5745 | 2.5745 | -0.012 (-0.46%) | 25,208,457 |
| 8 Oct 2010 | CNY | 2.5759 | 2.6292 | 2.5656 | 2.5863 | 2.5863 | +0.013 (+0.52%) | 26,798,547 |
| 30 Sep 2010 | CNY | 2.5434 | 2.5892 | 2.5138 | 2.573 | 2.573 | +0.021 (+0.81%) | 7,851,446 |
| 29 Sep 2010 | CNY | 2.6942 | 2.7282 | 2.5404 | 2.5523 | 2.5523 | -0.157 (-5.78%) | 24,613,835 |
| 28 Sep 2010 | CNY | 2.6883 | 2.7401 | 2.6484 | 2.709 | 2.709 | +0.047 (+1.78%) | 13,748,467 |
| 27 Sep 2010 | CNY | 2.6573 | 2.6765 | 2.604 | 2.6617 | 2.6617 | +0.037 (+1.41%) | 8,714,834 |
| 21 Sep 2010 | CNY | 2.5863 | 2.6558 | 2.5804 | 2.6247 | 2.6247 | +0.052 (+2.01%) | 11,056,668 |
| 20 Sep 2010 | CNY | 2.5685 | 2.5996 | 2.5316 | 2.573 | 2.573 | -0.007 (-0.29%) | 8,276,949 |
| 17 Sep 2010 | CNY | 2.573 | 2.6218 | 2.5316 | 2.5804 | 2.5804 | +0.015 (+0.58%) | 12,452,191 |
| 16 Sep 2010 | CNY | 2.7001 | 2.7001 | 2.5109 | 2.5656 | 2.5656 | -0.135 (-4.98%) | 27,419,002 |
| 15 Sep 2010 | CNY | 2.7948 | 2.8081 | 2.6987 | 2.7001 | 2.7001 | -0.08 (-2.87%) | 19,635,986 |
| 14 Sep 2010 | CNY | 2.783 | 2.8273 | 2.7356 | 2.78 | 2.78 | -0.006 (-0.21%) | 26,976,620 |
