Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2010 | CNY | 2.743 | 2.8022 | 2.7238 | 2.7859 | 2.7859 | +0.047 (+1.73%) | 18,795,828 |
10 Sep 2010 | CNY | 2.7992 | 2.8096 | 2.7105 | 2.7386 | 2.7386 | -0.059 (-2.11%) | 17,368,135 |
9 Sep 2010 | CNY | 2.78 | 2.8199 | 2.7445 | 2.7977 | 2.7977 | +0.019 (+0.69%) | 29,628,546 |
8 Sep 2010 | CNY | 2.6913 | 2.7918 | 2.6632 | 2.7785 | 2.7785 | +0.068 (+2.51%) | 23,895,234 |
7 Sep 2010 | CNY | 2.7297 | 2.7297 | 2.6469 | 2.7105 | 2.7105 | -0.016 (-0.60%) | 24,858,269 |
6 Sep 2010 | CNY | 2.8806 | 2.8894 | 2.6395 | 2.7268 | 2.7268 | -0.14 (-4.90%) | 44,215,752 |
3 Sep 2010 | CNY | 2.8377 | 2.882 | 2.7948 | 2.8672 | 2.8672 | +0.025 (+0.88%) | 22,517,747 |
2 Sep 2010 | CNY | 2.8199 | 2.8806 | 2.78 | 2.8421 | 2.8421 | +0.047 (+1.69%) | 26,816,170 |
1 Sep 2010 | CNY | 2.9234 | 2.9234 | 2.78 | 2.7948 | 2.7948 | -0.129 (-4.40%) | 39,561,304 |
31 Aug 2010 | CNY | 2.9427 | 2.9811 | 2.8835 | 2.9234 | 2.9234 | +0.052 (+1.80%) | 39,646,723 |
27 Aug 2010 | CNY | 2.8687 | 2.8806 | 2.8244 | 2.8717 | 2.8717 | -0.002 (-0.05%) | 20,960,793 |
26 Aug 2010 | CNY | 2.9323 | 2.9574 | 2.8554 | 2.8732 | 2.8732 | -0.062 (-2.12%) | 21,967,203 |
25 Aug 2010 | CNY | 2.9574 | 3.0491 | 2.9294 | 2.9353 | 2.9353 | -0.074 (-2.46%) | 30,441,769 |
24 Aug 2010 | CNY | 2.9693 | 3.0521 | 2.9175 | 3.0092 | 3.0092 | +0.03 (+0.99%) | 61,216,428 |
23 Aug 2010 | CNY | 2.8244 | 2.9796 | 2.7815 | 2.9796 | 2.9796 | +0.133 (+4.68%) | 61,734,362 |
20 Aug 2010 | CNY | 2.7948 | 2.9279 | 2.7815 | 2.8465 | 2.8465 | +0.034 (+1.21%) | 38,172,746 |
19 Aug 2010 | CNY | 2.8362 | 2.8672 | 2.777 | 2.8125 | 2.8125 | -0.024 (-0.84%) | 28,227,815 |
18 Aug 2010 | CNY | 2.8672 | 2.8939 | 2.8037 | 2.8362 | 2.8362 | -0.028 (-0.98%) | 30,362,430 |
17 Aug 2010 | CNY | 2.8717 | 2.9249 | 2.8273 | 2.8643 | 2.8643 | +0.021 (+0.73%) | 37,698,445 |
16 Aug 2010 | CNY | 2.7696 | 2.8643 | 2.7386 | 2.8436 | 2.8436 | +0.074 (+2.67%) | 34,445,722 |
13 Aug 2010 | CNY | 2.6617 | 2.7815 | 2.6617 | 2.7696 | 2.7696 | +0.089 (+3.31%) | 29,594,936 |
12 Aug 2010 | CNY | 2.7342 | 2.7623 | 2.6661 | 2.6809 | 2.6809 | -0.101 (-3.62%) | 34,068,707 |
11 Aug 2010 | CNY | 2.7356 | 2.8288 | 2.7209 | 2.7815 | 2.7815 | +0.016 (+0.59%) | 28,786,048 |
10 Aug 2010 | CNY | 2.9693 | 2.9693 | 2.7652 | 2.7652 | 2.7652 | -0.197 (-6.64%) | 60,621,731 |
9 Aug 2010 | CNY | 2.8318 | 2.9722 | 2.8096 | 2.9619 | 2.9619 | +0.13 (+4.59%) | 79,901,681 |
6 Aug 2010 | CNY | 2.8288 | 2.8539 | 2.7504 | 2.8318 | 2.8318 | +0.044 (+1.59%) | 57,720,691 |
5 Aug 2010 | CNY | 2.8391 | 2.8658 | 2.7356 | 2.7874 | 2.7874 | -0.04 (-1.41%) | 82,974,390 |
4 Aug 2010 | CNY | 2.6883 | 2.8613 | 2.6321 | 2.8273 | 2.8273 | +0.139 (+5.17%) | 119,579,092 |
3 Aug 2010 | CNY | 2.536 | 2.78 | 2.5331 | 2.6883 | 2.6883 | +0.16 (+6.32%) | 135,772,348 |
2 Aug 2010 | CNY | 2.4769 | 2.5434 | 2.4709 | 2.5286 | 2.5286 | +0.046 (+1.84%) | 33,446,866 |