Cangzhou Mingzhu Plastic Co Lt Recent Share Price (SHE:002108)

SHE:002108 - Cangzhou Mingzhu Plastic Co Ltd Cangzhou Mingzhu Plastic Co Lt
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2010	CNY	2.5478	2.5478	2.4636	2.4828	2.4828	-0.05 (-1.99%)	29,284,871
29 Jul 2010	CNY	2.5759	2.5922	2.4813	2.5331	2.5331	-0.021 (-0.81%)	48,812,568
28 Jul 2010	CNY	2.499	2.57	2.4709	2.5538	2.5538	+0.047 (+1.89%)	43,351,775
27 Jul 2010	CNY	2.5434	2.5434	2.4887	2.5064	2.5064	-0.041 (-1.62%)	30,506,095
26 Jul 2010	CNY	2.5138	2.5656	2.4976	2.5478	2.5478	+0.041 (+1.65%)	38,122,399
23 Jul 2010	CNY	2.5612	2.573	2.4709	2.5064	2.5064	-0.053 (-2.08%)	44,302,401
22 Jul 2010	CNY	2.5508	2.6247	2.5271	2.5597	2.5597	+0.022 (+0.87%)	52,490,591
21 Jul 2010	CNY	2.4931	2.6247	2.468	2.5375	2.5375	+0.044 (+1.78%)	66,151,597
20 Jul 2010	CNY	2.4488	2.5404	2.4103	2.4931	2.4931	+0.062 (+2.55%)	54,917,519
19 Jul 2010	CNY	2.3763	2.4488	2.3379	2.431	2.431	+0.016 (+0.67%)	45,680,754
16 Jul 2010	CNY	2.3453	2.4251	2.3305	2.4148	2.4148	+0.058 (+2.45%)	37,670,826
15 Jul 2010	CNY	2.4621	2.4798	2.3393	2.3571	2.3571	-0.123 (-4.95%)	49,048,414
14 Jul 2010	CNY	2.5715	2.6173	2.4709	2.4798	2.4798	-0.098 (-3.79%)	61,832,933
13 Jul 2010	CNY	2.6026	2.6528	2.5286	2.5774	2.5774	-0.047 (-1.80%)	55,047,584
12 Jul 2010	CNY	2.4843	2.6617	2.465	2.6247	2.6247	+0.102 (+4.04%)	78,963,870
9 Jul 2010	CNY	2.499	2.5878	2.4562	2.5227	2.5227	+0.01 (+0.41%)	63,815,200
7 Jul 2010	CNY	2.5138	2.5863	2.4783	2.5124	2.5124	-0.055 (-2.13%)	68,308,752
6 Jul 2010	CNY	2.3453	2.6247	2.3379	2.5671	2.5671	+0.177 (+7.43%)	96,153,669
5 Jul 2010	CNY	2.3807	2.505	2.3364	2.3896	2.3896	-0.074 (-3.00%)	57,568,451
2 Jul 2010	CNY	2.4266	2.5478	2.3216	2.4636	2.4636	+0.009 (+0.36%)	82,749,506
1 Jul 2010	CNY	2.4458	2.6587	2.4414	2.4547	2.4547	-0.064 (-2.53%)	126,230,001
30 Jun 2010	CNY	2.2462	2.5183	2.1678	2.5183	2.5183	+0.229 (+10.01%)	104,720,713
29 Jun 2010	CNY	2.4044	2.4044	2.2181	2.2891	2.2891	-0.115 (-4.80%)	88,569,488
28 Jun 2010	CNY	2.2344	2.4044	2.2344	2.4044	2.4044	+0.219 (+10.01%)	100,016,791
25 Jun 2010	CNY	2.0185	2.2417	1.9978	2.1856	2.1856	+0.139 (+6.79%)	88,050,708
24 Jun 2010	CNY	1.9297	2.0643	1.9268	2.0466	2.0466	+0.115 (+5.98%)	35,979,912
23 Jun 2010	CNY	1.9401	1.9756	1.9076	1.9312	1.9312	-0.038 (-1.95%)	10,445,457
22 Jun 2010	CNY	1.9238	1.9815	1.912	1.9697	1.9697	+0.044 (+2.31%)	12,076,657
21 Jun 2010	CNY	1.8795	1.9342	1.8262	1.9253	1.9253	+0.049 (+2.60%)	9,718,160
18 Jun 2010	CNY	1.9549	1.9874	1.8528	1.8765	1.8765	-0.093 (-4.73%)	14,208,445