| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2010 | CNY | 2.0288 | 2.048 | 1.9682 | 1.9697 | 1.9697 | -0.049 (-2.42%) | 11,501,065 |
| 11 Jun 2010 | CNY | 2.0599 | 2.0673 | 2.0096 | 2.0185 | 2.0185 | -0.018 (-0.87%) | 18,735,560 |
| 10 Jun 2010 | CNY | 2.0525 | 2.0776 | 2.017 | 2.0362 | 2.0362 | -0.022 (-1.08%) | 25,659,556 |
| 9 Jun 2010 | CNY | 1.9889 | 2.0732 | 1.9697 | 2.0584 | 2.0584 | +0.098 (+4.98%) | 44,086,363 |
| 8 Jun 2010 | CNY | 1.8632 | 1.9785 | 1.8558 | 1.9608 | 1.9608 | +0.084 (+4.49%) | 38,091,656 |
| 7 Jun 2010 | CNY | 1.804 | 1.8898 | 1.7833 | 1.8765 | 1.8765 | +0.034 (+1.85%) | 14,222,498 |
| 4 Jun 2010 | CNY | 1.8129 | 1.8484 | 1.7863 | 1.8425 | 1.8425 | +0.03 (+1.63%) | 8,900,325 |
| 3 Jun 2010 | CNY | 1.8218 | 1.875 | 1.8114 | 1.8129 | 1.8129 | +0.007 (+0.41%) | 14,006,771 |
| 2 Jun 2010 | CNY | 1.7626 | 1.8085 | 1.7508 | 1.8055 | 1.8055 | +0.027 (+1.50%) | 8,702,485 |
| 1 Jun 2010 | CNY | 1.8366 | 1.8543 | 1.7464 | 1.7789 | 1.7789 | -0.084 (-4.52%) | 13,995,883 |
| 31 May 2010 | CNY | 1.9238 | 1.9342 | 1.8632 | 1.8632 | 1.8632 | -0.064 (-3.30%) | 14,152,282 |
| 28 May 2010 | CNY | 1.9194 | 1.9564 | 1.9002 | 1.9268 | 1.9268 | +0.041 (+2.20%) | 21,044,846 |
| 27 May 2010 | CNY | 1.8573 | 1.8987 | 1.8292 | 1.8854 | 1.8854 | +0.018 (+0.95%) | 13,825,635 |
| 26 May 2010 | CNY | 1.8647 | 1.8957 | 1.841 | 1.8676 | 1.8676 | +0.007 (+0.40%) | 10,715,982 |
| 25 May 2010 | CNY | 1.8928 | 1.912 | 1.8425 | 1.8602 | 1.8602 | -0.061 (-3.16%) | 20,157,504 |
| 24 May 2010 | CNY | 1.8188 | 1.9445 | 1.8026 | 1.9209 | 1.9209 | +0.124 (+6.91%) | 24,007,784 |
| 21 May 2010 | CNY | 1.7035 | 1.7996 | 1.6931 | 1.7967 | 1.7967 | +0.035 (+2.02%) | 16,365,532 |
| 20 May 2010 | CNY | 1.7493 | 1.8381 | 1.7493 | 1.7612 | 1.7612 | -0.025 (-1.41%) | 14,109,001 |
| 19 May 2010 | CNY | 1.8114 | 1.8454 | 1.7464 | 1.7863 | 1.7863 | -0.038 (-2.10%) | 15,828,115 |
| 18 May 2010 | CNY | 1.8277 | 1.8558 | 1.7597 | 1.8247 | 1.8247 | -0.037 (-1.99%) | 17,405,674 |
| 17 May 2010 | CNY | 2.0111 | 2.0377 | 1.8617 | 1.8617 | 1.8617 | +1.462 (+366.24%) | 16,557,637 |
| 17 May 2010 |
|
|||||||
| 14 May 2010 | CNY | 2.0598 | 2.105 | 2.0415 | 2.0772 | 2.0772 | -0.002 (-0.08%) | 19,268,701 |
| 13 May 2010 | CNY | 2.0528 | 2.0859 | 2.0111 | 2.0789 | 2.0789 | +0.043 (+2.14%) | 18,113,046 |
| 12 May 2010 | CNY | 2.0763 | 2.1137 | 2.0093 | 2.0354 | 2.0354 | -0.048 (-2.30%) | 10,497,553 |
| 11 May 2010 | CNY | 2.1746 | 2.1859 | 2.0789 | 2.0833 | 2.0833 | -0.048 (-2.24%) | 14,045,751 |
| 10 May 2010 | CNY | 2.1485 | 2.1633 | 2.0702 | 2.1311 | 2.1311 | +0.022 (+1.03%) | 18,270,880 |
| 7 May 2010 | CNY | 2.1415 | 2.165 | 2.0841 | 2.1094 | 2.1094 | -0.091 (-4.15%) | 26,276,194 |
| 6 May 2010 | CNY | 2.3355 | 2.3364 | 2.2007 | 2.2007 | 2.2007 | -0.142 (-6.05%) | 17,257,586 |
| 5 May 2010 | CNY | 2.2503 | 2.3477 | 2.2059 | 2.3425 | 2.3425 | +0.088 (+3.90%) | 15,561,542 |
| 4 May 2010 | CNY | 2.1755 | 2.2781 | 2.1581 | 2.2546 | 2.2546 | +0.028 (+1.25%) | 11,232,692 |
