Cangzhou Mingzhu Plastic Co Lt Recent Share Price (SHE:002108)

SHE:002108 - Cangzhou Mingzhu Plastic Co Ltd Cangzhou Mingzhu Plastic Co Lt
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2010	CNY	2.3225	2.3355	2.1755	2.2268	2.2268	-0.093 (-4.01%)	18,501,671
29 Apr 2010	CNY	2.4355	2.4529	2.3059	2.3199	2.3199	-0.097 (-3.99%)	15,518,316
28 Apr 2010	CNY	2.379	2.4225	2.3494	2.4164	2.4164	+0.019 (+0.80%)	15,997,130
27 Apr 2010	CNY	2.5791	2.5965	2.3616	2.3973	2.3973	-0.186 (-7.20%)	34,907,649
26 Apr 2010	CNY	2.5704	2.6147	2.566	2.5834	2.5834	0.0 (0.0%)	16,676,718
23 Apr 2010	CNY	2.6487	2.6869	2.5765	2.5834	2.5834	-0.077 (-2.88%)	27,462,590
22 Apr 2010	CNY	2.6661	2.6948	2.6252	2.66	2.66	-0.026 (-0.97%)	27,406,763
21 Apr 2010	CNY	2.6356	2.6861	2.5991	2.6861	2.6861	+0.026 (+0.98%)	44,532,624
20 Apr 2010	CNY	2.7269	2.7617	2.5695	2.66	2.66	-0.195 (-6.82%)	42,401,326
16 Apr 2010	CNY	2.8461	2.8879	2.7991	2.8548	2.8548	+0.009 (+0.31%)	17,047,707
15 Apr 2010	CNY	2.92	2.9279	2.7852	2.8461	2.8461	-0.057 (-1.95%)	33,388,190
14 Apr 2010	CNY	2.8209	2.9644	2.7835	2.9026	2.9026	+0.136 (+4.90%)	55,424,666
13 Apr 2010	CNY	2.8809	2.8809	2.6547	2.767	2.767	-0.117 (-4.04%)	44,961,360
12 Apr 2010	CNY	2.8966	2.9487	2.8531	2.8835	2.8835	-0.009 (-0.30%)	45,789,010
9 Apr 2010	CNY	2.8705	2.9218	2.8574	2.8922	2.8922	+0.043 (+1.49%)	41,493,729
8 Apr 2010	CNY	2.7574	2.8548	2.7496	2.8496	2.8496	+0.09 (+3.25%)	43,463,560
7 Apr 2010	CNY	2.8087	2.8096	2.7513	2.76	2.76	-0.036 (-1.31%)	28,596,540
6 Apr 2010	CNY	2.7556	2.8087	2.7313	2.7965	2.7965	+0.052 (+1.90%)	26,514,538
2 Apr 2010	CNY	2.7617	2.767	2.7243	2.7443	2.7443	-0.026 (-0.94%)	21,581,930
1 Apr 2010	CNY	2.7061	2.7939	2.7026	2.7704	2.7704	+0.063 (+2.31%)	37,182,733
31 Mar 2010	CNY	2.7739	2.7739	2.6921	2.7078	2.7078	-0.051 (-1.83%)	53,572,937
30 Mar 2010	CNY	2.8966	2.8966	2.74	2.7583	2.7583	-0.108 (-3.76%)	68,646,514
29 Mar 2010	CNY	2.8339	2.8966	2.773	2.8661	2.8661	+0.058 (+2.08%)	43,570,788
26 Mar 2010	CNY	2.6921	2.9009	2.6817	2.8078	2.8078	+0.112 (+4.16%)	40,970,999
25 Mar 2010	CNY	2.7661	2.7661	2.6661	2.6956	2.6956	-0.077 (-2.76%)	25,715,364
24 Mar 2010	CNY	2.7661	2.8009	2.7235	2.7722	2.7722	+0.007 (+0.25%)	30,018,854
23 Mar 2010	CNY	2.7043	2.7791	2.6974	2.7652	2.7652	+0.053 (+1.95%)	29,988,020
22 Mar 2010	CNY	2.6878	2.7348	2.6574	2.7122	2.7122	+0.024 (+0.91%)	28,624,959
19 Mar 2010	CNY	2.6104	2.7104	2.6104	2.6878	2.6878	+0.053 (+2.02%)	32,550,940
18 Mar 2010	CNY	2.5408	2.6487	2.5408	2.6347	2.6347	+0.086 (+3.38%)	40,418,734