| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2009 | CNY | 2.2181 | 2.339 | 2.2016 | 2.332 | 2.332 | +0.055 (+2.41%) | 21,493,844 |
| 30 Oct 2009 | CNY | 2.3407 | 2.3738 | 2.2633 | 2.2772 | 2.2772 | -0.037 (-1.62%) | 34,554,203 |
| 29 Oct 2009 | CNY | 2.3199 | 2.4303 | 2.3051 | 2.3146 | 2.3146 | -0.05 (-2.10%) | 34,821,138 |
| 28 Oct 2009 | CNY | 2.2616 | 2.3747 | 2.2616 | 2.3642 | 2.3642 | +0.105 (+4.66%) | 37,786,076 |
| 27 Oct 2009 | CNY | 2.2529 | 2.3094 | 2.2181 | 2.259 | 2.259 | +0.01 (+0.43%) | 32,228,293 |
| 26 Oct 2009 | CNY | 2.2877 | 2.2964 | 2.2094 | 2.2494 | 2.2494 | -0.047 (-2.05%) | 42,169,615 |
| 23 Oct 2009 | CNY | 2.3747 | 2.3834 | 2.2885 | 2.2964 | 2.2964 | +0.02 (+0.88%) | 40,130,150 |
| 22 Oct 2009 | CNY | 2.2346 | 2.3312 | 2.1963 | 2.2764 | 2.2764 | +0.025 (+1.12%) | 28,576,938 |
| 21 Oct 2009 | CNY | 2.2816 | 2.3303 | 2.2207 | 2.2511 | 2.2511 | -0.022 (-0.96%) | 29,276,127 |
| 20 Oct 2009 | CNY | 2.2877 | 2.3033 | 2.2364 | 2.2729 | 2.2729 | -0.024 (-1.06%) | 31,198,800 |
| 19 Oct 2009 | CNY | 2.2781 | 2.3312 | 2.2468 | 2.2972 | 2.2972 | +0.01 (+0.45%) | 26,491,614 |
| 16 Oct 2009 | CNY | 2.2485 | 2.3068 | 2.1746 | 2.2868 | 2.2868 | +0.033 (+1.46%) | 38,838,321 |
| 15 Oct 2009 | CNY | 2.0754 | 2.2946 | 2.0754 | 2.2538 | 2.2538 | +0.164 (+7.87%) | 51,428,096 |
| 14 Oct 2009 | CNY | 2.1311 | 2.205 | 2.0615 | 2.0894 | 2.0894 | +0.028 (+1.35%) | 36,862,580 |
| 13 Oct 2009 | CNY | 2.0267 | 2.0772 | 2.0145 | 2.0615 | 2.0615 | +0.009 (+0.42%) | 20,184,000 |
| 12 Oct 2009 | CNY | 1.9145 | 2.085 | 1.9058 | 2.0528 | 2.0528 | +0.137 (+7.17%) | 31,046,749 |
| 9 Oct 2009 | CNY | 1.8484 | 1.9354 | 1.8458 | 1.9154 | 1.9154 | +0.099 (+5.46%) | 29,045,095 |
| 29 Sep 2009 | CNY | 1.9902 | 1.9902 | 1.8127 | 1.8162 | 1.8162 | -0.198 (-9.84%) | 55,039,639 |
| 28 Sep 2009 | CNY | 2.2355 | 2.2485 | 2.0006 | 2.0145 | 2.0145 | -0.167 (-7.66%) | 63,758,777 |
| 25 Sep 2009 | CNY | 2.0006 | 2.1816 | 1.9858 | 2.1816 | 2.1816 | +0.198 (+10.00%) | 75,743,611 |
| 24 Sep 2009 | CNY | 2.0006 | 2.0346 | 1.9354 | 1.9832 | 1.9832 | -0.061 (-2.98%) | 24,294,211 |
| 23 Sep 2009 | CNY | 1.9206 | 2.0859 | 1.9145 | 2.0441 | 2.0441 | +0.113 (+5.86%) | 47,774,281 |
| 22 Sep 2009 | CNY | 1.8615 | 2.0589 | 1.858 | 1.931 | 1.931 | +0.058 (+3.11%) | 49,342,071 |
| 21 Sep 2009 | CNY | 1.7875 | 1.8858 | 1.784 | 1.8728 | 1.8728 | +0.071 (+3.96%) | 16,733,901 |
| 18 Sep 2009 | CNY | 1.9119 | 1.9302 | 1.7927 | 1.8014 | 1.8014 | -0.11 (-5.74%) | 25,392,464 |
| 17 Sep 2009 | CNY | 1.8806 | 1.9554 | 1.8745 | 1.911 | 1.911 | +0.03 (+1.62%) | 27,191,470 |
| 16 Sep 2009 | CNY | 1.8449 | 1.9015 | 1.818 | 1.8806 | 1.8806 | +0.045 (+2.46%) | 29,620,767 |
| 15 Sep 2009 | CNY | 1.8423 | 1.8919 | 1.8267 | 1.8354 | 1.8354 | -0.006 (-0.33%) | 21,504,203 |
| 14 Sep 2009 | CNY | 1.7875 | 1.8675 | 1.7875 | 1.8414 | 1.8414 | +0.059 (+3.32%) | 19,322,377 |
| 11 Sep 2009 | CNY | 1.7614 | 1.8067 | 1.7614 | 1.7823 | 1.7823 | +0.005 (+0.29%) | 14,563,021 |
