Cangzhou Mingzhu Plastic Co Lt Recent Share Price (SHE:002108)

SHE:002108 - Cangzhou Mingzhu Plastic Co Ltd Cangzhou Mingzhu Plastic Co Lt
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2009	CNY	1.6179	1.6614	1.5944	1.6518	1.6518	+0.037 (+2.32%)	11,071,546
29 Jul 2009	CNY	1.731	1.7362	1.6005	1.6144	1.6144	-0.136 (-7.75%)	24,009,089
28 Jul 2009	CNY	1.7031	1.7814	1.6962	1.7501	1.7501	+0.05 (+2.92%)	23,244,967
27 Jul 2009	CNY	1.6962	1.7171	1.6831	1.7005	1.7005	+0.009 (+0.51%)	12,807,333
24 Jul 2009	CNY	1.7266	1.7397	1.6527	1.6918	1.6918	-0.013 (-0.77%)	17,009,091
23 Jul 2009	CNY	1.7084	1.7258	1.6753	1.7049	1.7049	-0.004 (-0.20%)	14,251,698
22 Jul 2009	CNY	1.7005	1.7249	1.6892	1.7084	1.7084	+0.012 (+0.72%)	13,680,371
21 Jul 2009	CNY	1.7553	1.7632	1.6849	1.6962	1.6962	-0.06 (-3.42%)	23,816,328
20 Jul 2009	CNY	1.7571	1.8162	1.7397	1.7562	1.7562	+0.017 (+0.95%)	25,162,340
17 Jul 2009	CNY	1.7397	1.7727	1.7049	1.7397	1.7397	-0.004 (-0.20%)	23,464,492
16 Jul 2009	CNY	1.7214	1.811	1.7049	1.7432	1.7432	+0.032 (+1.88%)	38,961,206
15 Jul 2009	CNY	1.6744	1.7223	1.6623	1.711	1.711	+0.015 (+0.87%)	34,838,498
14 Jul 2009	CNY	1.6744	1.7379	1.6536	1.6962	1.6962	+0.117 (+7.38%)	56,537,243
13 Jul 2009	CNY	1.5335	1.5988	1.5327	1.5796	1.5796	+0.047 (+3.06%)	27,552,262
10 Jul 2009	CNY	1.5266	1.5631	1.5266	1.5327	1.5327	+0.018 (+1.21%)	22,472,707
9 Jul 2009	CNY	1.4953	1.5196	1.4787	1.5144	1.5144	+0.021 (+1.40%)	18,847,713
8 Jul 2009	CNY	1.4857	1.5353	1.4787	1.4935	1.4935	+0.01 (+0.65%)	23,735,209
7 Jul 2009	CNY	1.4518	1.5048	1.43	1.4839	1.4839	+0.036 (+2.46%)	24,825,150
6 Jul 2009	CNY	1.4535	1.4683	1.4352	1.4483	1.4483	+0.001 (+0.06%)	12,000,698
3 Jul 2009	CNY	1.4335	1.4587	1.43	1.4474	1.4474	+0.01 (+0.67%)	10,844,251
2 Jul 2009	CNY	1.4413	1.4744	1.4265	1.4378	1.4378	+0.008 (+0.55%)	9,067,881
1 Jul 2009	CNY	1.4291	1.4413	1.4178	1.43	1.43	+0.003 (+0.18%)	6,657,197
30 Jun 2009	CNY	1.4457	1.4744	1.4265	1.4274	1.4274	-0.027 (-1.86%)	9,297,005
26 Jun 2009	CNY	1.4726	1.4726	1.4344	1.4544	1.4544	-0.016 (-1.06%)	10,063,931
25 Jun 2009	CNY	1.4135	1.5135	1.4135	1.47	1.47	+0.057 (+4.06%)	18,898,964
24 Jun 2009	CNY	1.4178	1.4291	1.4048	1.4126	1.4126	-0.009 (-0.61%)	9,747,745
23 Jun 2009	CNY	1.4352	1.4483	1.4109	1.4213	1.4213	+1.183 (+495.68%)	8,885,697
23 Jun 2009	12-for-10 split
22 Jun 2009	CNY	1.5287	1.5534	1.486	1.4896	1.4896	-0.031 (-2.05%)	18,569,541
19 Jun 2009	CNY	1.5164	1.5309	1.5005	1.5208	1.5208	+0.004 (+0.29%)	17,902,105
18 Jun 2009	CNY	1.5367	1.5512	1.5005	1.5164	1.5164	-0.02 (-1.32%)	22,991,796