| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2009 | CNY | 1.0329 | 1.0431 | 1.0003 | 1.0286 | 1.0286 | -0.019 (-1.79%) | 16,965,156 |
| 13 Mar 2009 | CNY | 1.0134 | 1.0721 | 1.001 | 1.0474 | 1.0474 | +0.047 (+4.71%) | 24,273,541 |
| 12 Mar 2009 | CNY | 1.03 | 1.0344 | 0.9706 | 1.0003 | 1.0003 | -0.04 (-3.84%) | 24,871,888 |
| 11 Mar 2009 | CNY | 1.0822 | 1.0982 | 1.0402 | 1.0402 | 1.0402 | -0.033 (-3.10%) | 21,735,076 |
| 10 Mar 2009 | CNY | 1.0511 | 1.0772 | 1.0373 | 1.0735 | 1.0735 | +0.015 (+1.44%) | 17,950,845 |
| 9 Mar 2009 | CNY | 1.096 | 1.1163 | 1.0438 | 1.0583 | 1.0583 | -0.041 (-3.76%) | 33,463,701 |
| 6 Mar 2009 | CNY | 1.0916 | 1.196 | 1.0909 | 1.0996 | 1.0996 | -0.096 (-8.06%) | 47,829,209 |
| 5 Mar 2009 | CNY | 1.1359 | 1.3048 | 1.1359 | 1.196 | 1.196 | +0.162 (+15.70%) | 109,864,709 |
| 4 Mar 2009 | CNY | 0.9554 | 1.0337 | 0.9554 | 1.0337 | 1.0337 | +0.094 (+10.04%) | 11,915,528 |
| 3 Mar 2009 | CNY | 0.8952 | 0.9409 | 0.8778 | 0.9394 | 0.9394 | +0.017 (+1.80%) | 13,816,673 |
| 2 Mar 2009 | CNY | 0.8959 | 0.9293 | 0.8959 | 0.9228 | 0.9228 | +0.026 (+2.91%) | 8,082,364 |
| 27 Feb 2009 | CNY | 0.9749 | 0.9931 | 0.8923 | 0.8967 | 0.8967 | -0.088 (-8.97%) | 16,070,601 |
| 26 Feb 2009 | CNY | 1.0772 | 1.0858 | 0.9706 | 0.9851 | 0.9851 | -0.093 (-8.67%) | 20,540,313 |
| 25 Feb 2009 | CNY | 1.0453 | 1.0786 | 1.0293 | 1.0786 | 1.0786 | +0.053 (+5.16%) | 21,942,191 |
| 24 Feb 2009 | CNY | 1.0279 | 1.0858 | 1.0221 | 1.0257 | 1.0257 | -0.02 (-1.88%) | 22,954,161 |
| 23 Feb 2009 | CNY | 1.0257 | 1.0503 | 1.0076 | 1.0453 | 1.0453 | +0.023 (+2.27%) | 17,318,533 |
| 20 Feb 2009 | CNY | 0.9793 | 1.0271 | 0.9713 | 1.0221 | 1.0221 | +0.043 (+4.45%) | 14,728,307 |
| 19 Feb 2009 | CNY | 0.9728 | 0.9844 | 0.9583 | 0.9786 | 0.9786 | +0.012 (+1.28%) | 10,274,336 |
| 18 Feb 2009 | CNY | 0.9728 | 1.001 | 0.9641 | 0.9662 | 0.9662 | -0.038 (-3.76%) | 10,635,177 |
| 17 Feb 2009 | CNY | 1.0351 | 1.0416 | 1.0018 | 1.0039 | 1.0039 | -0.037 (-3.55%) | 14,064,830 |
| 16 Feb 2009 | CNY | 1.0308 | 1.0511 | 1.0105 | 1.0409 | 1.0409 | +0.02 (+1.92%) | 19,682,082 |
| 13 Feb 2009 | CNY | 0.9945 | 1.0257 | 0.9945 | 1.0213 | 1.0213 | +0.019 (+1.95%) | 19,574,338 |
| 12 Feb 2009 | CNY | 1.0003 | 1.009 | 0.9655 | 1.0018 | 1.0018 | +0.001 (+0.08%) | 11,552,315 |
| 11 Feb 2009 | CNY | 1.0018 | 1.0453 | 0.9931 | 1.001 | 1.001 | -0.02 (-1.92%) | 19,588,796 |
| 10 Feb 2009 | CNY | 1.0061 | 1.0221 | 0.9865 | 1.0206 | 1.0206 | +0.008 (+0.79%) | 18,360,619 |
| 9 Feb 2009 | CNY | 1.0235 | 1.0271 | 0.9894 | 1.0126 | 1.0126 | +0.009 (+0.94%) | 30,019,300 |
| 6 Feb 2009 | CNY | 0.9532 | 1.0199 | 0.9532 | 1.0032 | 1.0032 | +0.075 (+8.13%) | 35,126,469 |
| 5 Feb 2009 | CNY | 0.946 | 0.9503 | 0.9242 | 0.9278 | 0.9278 | -0.022 (-2.30%) | 18,839,689 |
| 4 Feb 2009 | CNY | 0.9612 | 0.9684 | 0.9394 | 0.9496 | 0.9496 | -0.002 (-0.22%) | 16,254,733 |
| 3 Feb 2009 | CNY | 0.9496 | 0.9575 | 0.938 | 0.9517 | 0.9517 | +0.001 (+0.07%) | 20,259,998 |
