Cangzhou Mingzhu Plastic Co Lt Recent Share Price (SHE:002108)

SHE:002108 - Cangzhou Mingzhu Plastic Co Ltd Cangzhou Mingzhu Plastic Co Lt
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2008	CNY	0.7894	0.7894	0.7176	0.722	0.722	-0.037 (-4.86%)	19,895,226
9 Dec 2008	CNY	0.7539	0.7865	0.7466	0.7589	0.7589	+0.005 (+0.66%)	17,628,191
8 Dec 2008	CNY	0.743	0.7575	0.735	0.7539	0.7539	+0.026 (+3.59%)	11,263,778
5 Dec 2008	CNY	0.6886	0.7307	0.6886	0.7278	0.7278	+0.024 (+3.41%)	5,882,405
4 Dec 2008	CNY	0.7234	0.735	0.7024	0.7038	0.7038	-0.009 (-1.22%)	12,234,802
3 Dec 2008	CNY	0.6857	0.7198	0.685	0.7125	0.7125	+0.031 (+4.56%)	9,094,790
2 Dec 2008	CNY	0.6596	0.6908	0.6531	0.6814	0.6814	+0.009 (+1.40%)	6,624,545
1 Dec 2008	CNY	0.6451	0.6778	0.6422	0.672	0.672	+0.028 (+4.28%)	5,087,607
28 Nov 2008	CNY	0.6654	0.6691	0.6393	0.6444	0.6444	-0.021 (-3.16%)	2,592,502
27 Nov 2008	CNY	0.6886	0.698	0.6647	0.6654	0.6654	+0.006 (+0.99%)	6,308,775
26 Nov 2008	CNY	0.6531	0.6633	0.643	0.6589	0.6589	+0.01 (+1.56%)	1,176,083
25 Nov 2008	CNY	0.6575	0.6691	0.6386	0.6488	0.6488	-0.001 (-0.11%)	1,703,755
24 Nov 2008	CNY	0.672	0.672	0.6495	0.6495	0.6495	-0.017 (-2.51%)	3,210,881
21 Nov 2008	CNY	0.6705	0.6814	0.6437	0.6662	0.6662	-0.017 (-2.55%)	7,136,048
20 Nov 2008	CNY	0.6995	0.7104	0.6785	0.6836	0.6836	-0.027 (-3.77%)	6,460,555
19 Nov 2008	CNY	0.6517	0.7212	0.6517	0.7104	0.7104	+0.046 (+6.99%)	9,227,132
18 Nov 2008	CNY	0.7002	0.7002	0.6495	0.664	0.664	-0.039 (-5.56%)	9,951,062
17 Nov 2008	CNY	0.6596	0.7038	0.6538	0.7031	0.7031	+0.039 (+5.89%)	11,238,146
14 Nov 2008	CNY	0.6792	0.6792	0.6422	0.664	0.664	+0.045 (+7.27%)	14,277,601
12 Nov 2008	CNY	0.6024	0.6234	0.6024	0.619	0.619	+0.014 (+2.26%)	2,548,811
11 Nov 2008	CNY	0.6096	0.6263	0.6038	0.6053	0.6053	-0.022 (-3.46%)	4,911,767
10 Nov 2008	CNY	0.6009	0.6335	0.6009	0.627	0.627	+0.037 (+6.27%)	5,638,511
7 Nov 2008	CNY	0.5661	0.5908	0.5661	0.59	0.59	+0.012 (+2.01%)	2,188,246
6 Nov 2008	CNY	0.5726	0.5828	0.5661	0.5784	0.5784	-0.01 (-1.73%)	863,886
5 Nov 2008	CNY	0.5712	0.5915	0.569	0.5886	0.5886	+0.016 (+2.79%)	2,059,960
4 Nov 2008	CNY	0.5668	0.5726	0.5654	0.5726	0.5726	-0.007 (-1.14%)	326,282
3 Nov 2008	CNY	0.5792	0.5864	0.5668	0.5792	0.5792	0.0 (0.0%)	872,329
31 Oct 2008	CNY	0.5726	0.5886	0.5719	0.5792	0.5792	-0.004 (-0.74%)	731,172
30 Oct 2008	CNY	0.5922	0.5922	0.5676	0.5835	0.5835	0.0 (0.0%)	1,543,753
29 Oct 2008	CNY	0.5886	0.5995	0.5741	0.5835	0.5835	+0.003 (+0.50%)	2,138,347