Cangzhou Mingzhu Plastic Co Lt Recent Share Price (SHE:002108)

SHE:002108 - Cangzhou Mingzhu Plastic Co Ltd Cangzhou Mingzhu Plastic Co Lt
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2008	CNY	0.5639	0.5828	0.561	0.5806	0.5806	+0.016 (+2.82%)	1,278,323
27 Oct 2008	CNY	0.5951	0.5951	0.5523	0.5647	0.5647	-0.03 (-5.11%)	1,147,830
24 Oct 2008	CNY	0.6038	0.6053	0.5944	0.5951	0.5951	-0.009 (-1.56%)	475,951
23 Oct 2008	CNY	0.5987	0.6067	0.5813	0.6045	0.6045	-0.002 (-0.25%)	624,945
22 Oct 2008	CNY	0.6024	0.6132	0.5929	0.606	0.606	-0.001 (-0.23%)	1,150,037
21 Oct 2008	CNY	0.6074	0.619	0.5922	0.6074	0.6074	-0.004 (-0.72%)	909,136
20 Oct 2008	CNY	0.5864	0.6125	0.5799	0.6118	0.6118	+0.025 (+4.33%)	2,031,017
17 Oct 2008	CNY	0.5661	0.5864	0.5574	0.5864	0.5864	+0.03 (+5.34%)	1,558,404
16 Oct 2008	CNY	0.5618	0.5697	0.5545	0.5567	0.5567	-0.022 (-3.88%)	1,276,930
15 Oct 2008	CNY	0.5944	0.5944	0.5661	0.5792	0.5792	-0.005 (-0.86%)	1,043,231
14 Oct 2008	CNY	0.6263	0.6263	0.5835	0.5842	0.5842	-0.017 (-2.89%)	1,177,766
13 Oct 2008	CNY	0.5995	0.6016	0.5654	0.6016	0.6016	+0.001 (+0.23%)	2,332,218
10 Oct 2008	CNY	0.6198	0.6263	0.5871	0.6002	0.6002	-0.038 (-5.91%)	2,139,727
9 Oct 2008	CNY	0.6654	0.6654	0.635	0.6379	0.6379	-0.005 (-0.79%)	1,394,773
8 Oct 2008	CNY	0.6509	0.6509	0.6343	0.643	0.643	-0.013 (-1.98%)	557,649
7 Oct 2008	CNY	0.6451	0.656	0.6357	0.656	0.656	0.0 (0.0%)	1,358,518
6 Oct 2008	CNY	0.6669	0.6763	0.6517	0.656	0.656	-0.013 (-1.96%)	1,503,179
26 Sep 2008	CNY	0.6734	0.6741	0.6531	0.6691	0.6691	+0.004 (+0.66%)	2,554,440
25 Sep 2008	CNY	0.6524	0.6807	0.6524	0.6647	0.6647	+0.006 (+0.99%)	4,607,075
24 Sep 2008	CNY	0.6393	0.664	0.6321	0.6582	0.6582	+0.015 (+2.25%)	1,854,211
23 Sep 2008	CNY	0.6785	0.6785	0.6292	0.6437	0.6437	-0.045 (-6.52%)	2,098,340
22 Sep 2008	CNY	0.7162	0.7299	0.6669	0.6886	0.6886	+0.022 (+3.36%)	7,062,793
19 Sep 2008	CNY	0.6524	0.6662	0.6524	0.6662	0.6662	+0.061 (+10.06%)	3,292,979
18 Sep 2008	CNY	0.6234	0.6234	0.5784	0.6053	0.6053	-0.033 (-5.11%)	2,508,569
17 Sep 2008	CNY	0.6386	0.6517	0.6357	0.6379	0.6379	-0.01 (-1.56%)	730,937
16 Sep 2008	CNY	0.6553	0.6553	0.635	0.648	0.648	+0.001 (+0.22%)	1,296,382
12 Sep 2008	CNY	0.6451	0.6582	0.6451	0.6466	0.6466	+0.002 (+0.23%)	1,318,358
11 Sep 2008	CNY	0.6495	0.6596	0.6451	0.6451	0.6451	-0.007 (-1.12%)	1,207,993
10 Sep 2008	CNY	0.6524	0.6712	0.6415	0.6524	0.6524	-0.001 (-0.11%)	664,952
9 Sep 2008	CNY	0.6473	0.6589	0.6379	0.6531	0.6531	+0.006 (+0.90%)	1,057,440