Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2008 | CNY | 0.8901 | 0.9112 | 0.8872 | 0.9097 | 0.9097 | +0.023 (+2.62%) | 3,388,086 |
23 Jul 2008 | CNY | 0.9025 | 0.9054 | 0.8865 | 0.8865 | 0.8865 | -0.007 (-0.82%) | 1,754,896 |
22 Jul 2008 | CNY | 0.8894 | 0.9068 | 0.8851 | 0.8938 | 0.8938 | -0.012 (-1.28%) | 3,361,364 |
21 Jul 2008 | CNY | 0.8481 | 0.9054 | 0.8481 | 0.9054 | 0.9054 | +0.044 (+5.14%) | 3,940,108 |
18 Jul 2008 | CNY | 0.8546 | 0.8662 | 0.8234 | 0.8611 | 0.8611 | +0.017 (+1.97%) | 2,564,345 |
17 Jul 2008 | CNY | 0.8626 | 0.8677 | 0.843 | 0.8445 | 0.8445 | -0.009 (-1.02%) | 2,400,590 |
16 Jul 2008 | CNY | 0.8691 | 0.8814 | 0.8336 | 0.8532 | 0.8532 | -0.017 (-1.91%) | 2,222,487 |
15 Jul 2008 | CNY | 0.9061 | 0.9133 | 0.8691 | 0.8698 | 0.8698 | -0.032 (-3.54%) | 2,758,989 |
14 Jul 2008 | CNY | 0.8916 | 0.9025 | 0.8858 | 0.9017 | 0.9017 | +0.017 (+1.97%) | 2,386,229 |
11 Jul 2008 | CNY | 0.9025 | 0.9025 | 0.8727 | 0.8843 | 0.8843 | -0.015 (-1.70%) | 3,086,305 |
10 Jul 2008 | CNY | 0.9097 | 0.922 | 0.8959 | 0.8996 | 0.8996 | -0.012 (-1.27%) | 4,038,333 |
9 Jul 2008 | CNY | 0.8952 | 0.9191 | 0.8952 | 0.9112 | 0.9112 | +0.017 (+1.95%) | 5,270,427 |
8 Jul 2008 | CNY | 0.8843 | 0.901 | 0.8793 | 0.8938 | 0.8938 | +0.002 (+0.25%) | 4,241,944 |
7 Jul 2008 | CNY | 0.8611 | 0.8967 | 0.8466 | 0.8916 | 0.8916 | +0.03 (+3.54%) | 3,702,173 |
4 Jul 2008 | CNY | 0.8561 | 0.8814 | 0.8561 | 0.8611 | 0.8611 | -0.012 (-1.33%) | 1,087,101 |
3 Jul 2008 | CNY | 0.8474 | 0.8872 | 0.8336 | 0.8727 | 0.8727 | +0.025 (+2.99%) | 4,195,425 |
2 Jul 2008 | CNY | 0.8466 | 0.8582 | 0.843 | 0.8474 | 0.8474 | +0.002 (+0.18%) | 1,322,635 |
1 Jul 2008 | CNY | 0.8336 | 0.8582 | 0.8271 | 0.8459 | 0.8459 | +0.005 (+0.61%) | 1,008,893 |
30 Jun 2008 | CNY | 0.8104 | 0.8539 | 0.809 | 0.8408 | 0.8408 | +0.017 (+2.01%) | 1,299,707 |
27 Jun 2008 | CNY | 0.8698 | 0.8698 | 0.8061 | 0.8242 | 0.8242 | -0.061 (-6.88%) | 1,600,301 |
26 Jun 2008 | CNY | 0.8771 | 0.9032 | 0.872 | 0.8851 | 0.8851 | 0.0 (0.0%) | 2,870,196 |
25 Jun 2008 | CNY | 0.8524 | 0.8967 | 0.8416 | 0.8851 | 0.8851 | +0.033 (+3.84%) | 5,476,604 |
24 Jun 2008 | CNY | 0.8191 | 0.8524 | 0.8184 | 0.8524 | 0.8524 | +0.036 (+4.44%) | 2,009,523 |
23 Jun 2008 | CNY | 0.8336 | 0.8336 | 0.7908 | 0.8162 | 0.8162 | -0.023 (-2.76%) | 1,897,047 |
20 Jun 2008 | CNY | 0.835 | 0.8822 | 0.7966 | 0.8394 | 0.8394 | -0.005 (-0.60%) | 3,170,280 |
19 Jun 2008 | CNY | 0.9344 | 0.9344 | 0.8401 | 0.8445 | 0.8445 | -0.089 (-9.54%) | 5,665,854 |
18 Jun 2008 | CNY | 0.8996 | 0.9394 | 0.8698 | 0.9336 | 0.9336 | +0.038 (+4.29%) | 4,698,085 |
17 Jun 2008 | CNY | 0.9061 | 0.9315 | 0.8901 | 0.8952 | 0.8952 | 0.0 (0.0%) | 3,323,923 |
16 Jun 2008 | CNY | 0.8959 | 0.8959 | 0.8706 | 0.8952 | 0.8952 | +0.007 (+0.81%) | 1,635,880 |
13 Jun 2008 | CNY | 0.8952 | 0.9104 | 0.8843 | 0.888 | 0.888 | -0.002 (-0.24%) | 2,061,643 |