| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2008 | CNY | 0.8952 | 0.9184 | 0.8698 | 0.8901 | 0.8901 | -0.001 (-0.09%) | 2,428,733 |
| 11 Jun 2008 | CNY | 0.9213 | 0.9278 | 0.8829 | 0.8909 | 0.8909 | -0.03 (-3.23%) | 4,146,147 |
| 10 Jun 2008 | CNY | 0.9989 | 0.9989 | 0.9191 | 0.9206 | 0.9206 | -0.101 (-9.86%) | 4,066,035 |
| 6 Jun 2008 | CNY | 1.0134 | 1.0358 | 0.9989 | 1.0213 | 1.0213 | +0.007 (+0.71%) | 3,946,633 |
| 5 Jun 2008 | CNY | 0.9829 | 1.0221 | 0.9829 | 1.0141 | 1.0141 | +0.025 (+2.50%) | 2,036,645 |
| 4 Jun 2008 | CNY | 1.0054 | 1.0126 | 0.9858 | 0.9894 | 0.9894 | -0.011 (-1.09%) | 3,232,416 |
| 3 Jun 2008 | CNY | 0.9786 | 1.0141 | 0.9728 | 1.0003 | 1.0003 | +0.02 (+2.07%) | 5,069,935 |
| 2 Jun 2008 | CNY | 0.9677 | 0.9887 | 0.9568 | 0.98 | 0.98 | +0.01 (+1.04%) | 3,313,728 |
| 30 May 2008 | CNY | 0.9887 | 0.9967 | 0.9496 | 0.9699 | 0.9699 | -0.018 (-1.83%) | 2,722,996 |
| 29 May 2008 | CNY | 0.9967 | 1.0119 | 0.9807 | 0.988 | 0.988 | -0.006 (-0.58%) | 3,741,394 |
| 28 May 2008 | CNY | 0.9684 | 1.0047 | 0.9431 | 0.9938 | 0.9938 | +0.023 (+2.39%) | 3,131,238 |
| 27 May 2008 | CNY | 0.9728 | 0.9822 | 0.9641 | 0.9706 | 0.9706 | -0.001 (-0.07%) | 1,860,488 |
| 26 May 2008 | CNY | 0.9641 | 0.996 | 0.9641 | 0.9713 | 0.9713 | -0.021 (-2.12%) | 1,059,413 |
| 23 May 2008 | CNY | 0.9931 | 1.0068 | 0.98 | 0.9923 | 0.9923 | -0.005 (-0.51%) | 1,545,367 |
| 22 May 2008 | CNY | 0.9865 | 1.0184 | 0.9858 | 0.9974 | 0.9974 | -0.017 (-1.65%) | 2,375,827 |
| 21 May 2008 | CNY | 0.9641 | 1.0148 | 0.9641 | 1.0141 | 1.0141 | +0.028 (+2.87%) | 2,828,133 |
| 20 May 2008 | CNY | 1.0627 | 1.0627 | 0.9641 | 0.9858 | 0.9858 | -0.064 (-6.08%) | 3,816,098 |
| 19 May 2008 | CNY | 1.0293 | 1.0583 | 1.0235 | 1.0496 | 1.0496 | +0.016 (+1.54%) | 2,038,577 |
| 16 May 2008 | CNY | 1.0685 | 1.0685 | 1.0228 | 1.0337 | 1.0337 | -0.025 (-2.39%) | 3,819,354 |
| 15 May 2008 | CNY | 1.0728 | 1.0866 | 1.059 | 1.059 | 1.059 | -0.013 (-1.22%) | 6,050,119 |
| 14 May 2008 | CNY | 1.0931 | 1.0931 | 1.0583 | 1.0721 | 1.0721 | -0.052 (-4.64%) | 11,346,373 |
| 13 May 2008 | CNY | 1.1199 | 1.1264 | 1.0873 | 1.1243 | 1.1243 | +0.004 (+0.39%) | 12,330,669 |
| 12 May 2008 | CNY | 1.0801 | 1.1235 | 1.0583 | 1.1199 | 1.1199 | +0.053 (+4.96%) | 8,067,300 |
| 9 May 2008 | CNY | 1.054 | 1.0801 | 1.0424 | 1.067 | 1.067 | +0.012 (+1.17%) | 4,759,545 |
| 8 May 2008 | CNY | 1.0141 | 1.0576 | 1.0141 | 1.0547 | 1.0547 | +0.038 (+3.78%) | 3,275,486 |
| 7 May 2008 | CNY | 1.059 | 1.0648 | 1.0155 | 1.0163 | 1.0163 | -0.042 (-3.97%) | 3,777,236 |
| 6 May 2008 | CNY | 1.0438 | 1.0634 | 1.0402 | 1.0583 | 1.0583 | -0.001 (-0.07%) | 2,799,300 |
| 5 May 2008 | CNY | 1.0547 | 1.0656 | 1.038 | 1.059 | 1.059 | +0.015 (+1.46%) | 4,278,420 |
| 30 Apr 2008 | CNY | 1.0206 | 1.0569 | 1.0206 | 1.0438 | 1.0438 | +0.023 (+2.27%) | 3,616,074 |
| 29 Apr 2008 | CNY | 1.0003 | 1.0257 | 0.9952 | 1.0206 | 1.0206 | +0.021 (+2.10%) | 2,366,846 |
