| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2008 | CNY | 0.9945 | 1.0148 | 0.9865 | 0.9996 | 0.9996 | -0.014 (-1.36%) | 1,482,348 |
| 25 Apr 2008 | CNY | 1.0148 | 1.0366 | 0.9938 | 1.0134 | 1.0134 | -0.009 (-0.85%) | 5,271,448 |
| 24 Apr 2008 | CNY | 1.0279 | 1.03 | 0.9858 | 1.0221 | 1.0221 | +0.085 (+9.05%) | 6,359,405 |
| 23 Apr 2008 | CNY | 0.9061 | 0.9402 | 0.8996 | 0.9373 | 0.9373 | +0.031 (+3.44%) | 2,730,321 |
| 22 Apr 2008 | CNY | 0.9235 | 0.9235 | 0.8553 | 0.9061 | 0.9061 | -0.017 (-1.81%) | 2,988,646 |
| 21 Apr 2008 | CNY | 0.9583 | 0.9742 | 0.9155 | 0.9228 | 0.9228 | +0.006 (+0.63%) | 2,965,234 |
| 18 Apr 2008 | CNY | 0.9583 | 0.9742 | 0.9148 | 0.917 | 0.917 | -0.041 (-4.31%) | 1,637,550 |
| 17 Apr 2008 | CNY | 1.0279 | 1.0337 | 0.9438 | 0.9583 | 0.9583 | -0.058 (-5.71%) | 1,517,527 |
| 16 Apr 2008 | CNY | 1.0286 | 1.0344 | 1.0025 | 1.0163 | 1.0163 | +0.002 (+0.22%) | 1,452,411 |
| 15 Apr 2008 | CNY | 1.0047 | 1.0141 | 0.9706 | 1.0141 | 1.0141 | -0.022 (-2.09%) | 2,547,652 |
| 11 Apr 2008 | CNY | 1.0221 | 1.046 | 1.0221 | 1.0358 | 1.0358 | +0.014 (+1.34%) | 2,931,338 |
| 10 Apr 2008 | CNY | 0.9786 | 1.0221 | 0.9699 | 1.0221 | 1.0221 | +0.036 (+3.61%) | 3,607,107 |
| 9 Apr 2008 | CNY | 1.0155 | 1.0315 | 0.9858 | 0.9865 | 0.9865 | -0.034 (-3.34%) | 3,137,736 |
| 8 Apr 2008 | CNY | 1.0148 | 1.0329 | 1.0068 | 1.0206 | 1.0206 | +0.002 (+0.22%) | 2,776,095 |
| 7 Apr 2008 | CNY | 0.9735 | 1.0206 | 0.9655 | 1.0184 | 1.0184 | +0.044 (+4.54%) | 2,878,625 |
| 3 Apr 2008 | CNY | 0.959 | 0.9858 | 0.9438 | 0.9742 | 0.9742 | +0.017 (+1.74%) | 1,620,526 |
| 2 Apr 2008 | CNY | 1.0054 | 1.0329 | 0.951 | 0.9575 | 0.9575 | -0.041 (-4.07%) | 2,914,977 |
| 1 Apr 2008 | CNY | 1.0801 | 1.0945 | 0.9865 | 0.9981 | 0.9981 | -0.097 (-8.87%) | 3,361,916 |
| 31 Mar 2008 | CNY | 1.109 | 1.1301 | 1.0953 | 1.0953 | 1.0953 | -0.041 (-3.63%) | 1,467,159 |
| 28 Mar 2008 | CNY | 1.1301 | 1.1373 | 1.0887 | 1.1366 | 1.1366 | +0.022 (+1.96%) | 2,163,621 |
| 27 Mar 2008 | CNY | 1.1583 | 1.1583 | 1.0938 | 1.1148 | 1.1148 | -0.038 (-3.27%) | 2,488,206 |
| 26 Mar 2008 | CNY | 1.1235 | 1.1605 | 1.1235 | 1.1525 | 1.1525 | +0.019 (+1.66%) | 2,768,852 |
| 25 Mar 2008 | CNY | 1.0953 | 1.138 | 1.0953 | 1.1337 | 1.1337 | +0.009 (+0.84%) | 2,415,020 |
| 24 Mar 2008 | CNY | 1.1663 | 1.167 | 1.1243 | 1.1243 | 1.1243 | -0.043 (-3.72%) | 4,002,133 |
| 21 Mar 2008 | CNY | 1.1453 | 1.1743 | 1.1446 | 1.1678 | 1.1678 | +0.009 (+0.82%) | 2,317,788 |
| 20 Mar 2008 | CNY | 1.0945 | 1.1707 | 1.0721 | 1.1583 | 1.1583 | +0.03 (+2.63%) | 3,292,648 |
| 19 Mar 2008 | CNY | 1.1264 | 1.1467 | 1.0909 | 1.1286 | 1.1286 | +0.034 (+3.12%) | 2,843,446 |
| 18 Mar 2008 | CNY | 1.1511 | 1.1815 | 1.0656 | 1.0945 | 1.0945 | -0.081 (-6.85%) | 4,780,211 |
| 17 Mar 2008 | CNY | 1.2221 | 1.2272 | 1.1598 | 1.175 | 1.175 | -0.057 (-4.59%) | 4,270,446 |
| 14 Mar 2008 | CNY | 1.1968 | 1.2417 | 1.1968 | 1.2315 | 1.2315 | +0.013 (+1.07%) | 1,765,463 |
