Cangzhou Mingzhu Plastic Co Lt Recent Share Price (SHE:002108)

SHE:002108 - Cangzhou Mingzhu Plastic Co Ltd Cangzhou Mingzhu Plastic Co Lt
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2012	CNY	2.1586	2.1693	2.1214	2.1347	2.1347	-0.016 (-0.74%)	4,782,518
26 Jun 2012	CNY	2.1294	2.1693	2.1187	2.1507	2.1507	+0.013 (+0.63%)	4,079,628
25 Jun 2012	CNY	2.1853	2.2012	2.1161	2.1373	2.1373	-0.064 (-2.90%)	8,735,934
21 Jun 2012	CNY	2.1906	2.2145	2.1666	2.2012	2.2012	+0.008 (+0.36%)	4,714,437
20 Jun 2012	CNY	2.2491	2.2731	2.1826	2.1932	2.1932	-0.059 (-2.60%)	11,036,439
19 Jun 2012	CNY	2.3423	2.3503	2.2465	2.2518	2.2518	-0.077 (-3.31%)	12,278,785
18 Jun 2012	CNY	2.2837	2.329	2.2678	2.329	2.329	+0.053 (+2.34%)	12,840,952
15 Jun 2012	CNY	2.2651	2.297	2.2385	2.2758	2.2758	+0.003 (+0.12%)	8,301,696
14 Jun 2012	CNY	2.2385	2.2811	2.2305	2.2731	2.2731	+0.032 (+1.42%)	10,381,729
13 Jun 2012	CNY	2.2199	2.2412	2.1959	2.2412	2.2412	+0.021 (+0.96%)	4,212,333
12 Jun 2012	CNY	2.2332	2.2332	2.2092	2.2199	2.2199	-0.013 (-0.60%)	4,331,152
11 Jun 2012	CNY	2.2039	2.2491	2.1826	2.2332	2.2332	+0.037 (+1.70%)	7,818,286
8 Jun 2012	CNY	2.1959	2.2385	2.1932	2.1959	2.1959	+0.003 (+0.12%)	4,379,794
7 Jun 2012	CNY	2.2598	2.2598	2.1773	2.1932	2.1932	-0.04 (-1.79%)	6,635,237
6 Jun 2012	CNY	2.2172	2.2545	2.2039	2.2332	2.2332	+0.019 (+0.84%)	7,684,808
5 Jun 2012	CNY	2.2012	2.2438	2.1853	2.2145	2.2145	+0.011 (+0.48%)	6,423,944
4 Jun 2012	CNY	2.1693	2.2624	2.1693	2.2039	2.2039	-0.008 (-0.36%)	12,478,142
1 Jun 2012	CNY	2.2092	2.2225	2.1986	2.2119	2.2119	0.0 (0.0%)	4,079,621
31 May 2012	CNY	2.1826	2.2252	2.1746	2.2119	2.2119	+0.019 (+0.85%)	6,131,424
30 May 2012	CNY	2.1959	2.2225	2.1826	2.1932	2.1932	-0.008 (-0.36%)	5,419,761
29 May 2012	CNY	2.1613	2.2145	2.1613	2.2012	2.2012	+0.04 (+1.85%)	7,379,495
28 May 2012	CNY	2.1427	2.1666	2.0921	2.1613	2.1613	+0.032 (+1.50%)	5,733,452
25 May 2012	CNY	2.1586	2.1613	2.1027	2.1294	2.1294	-0.021 (-0.99%)	6,462,216
24 May 2012	CNY	2.1826	2.2012	2.1507	2.1507	2.1507	-0.051 (-2.29%)	5,111,000
22 May 2012	CNY	2.2145	2.2172	2.1799	2.2012	2.2012	0.0 (0.0%)	4,360,516
21 May 2012	CNY	2.1853	2.2252	2.1853	2.2012	2.2012	-0.008 (-0.36%)	3,582,870
18 May 2012	CNY	2.2225	2.2678	2.1906	2.2092	2.2092	-0.027 (-1.19%)	7,508,398
17 May 2012	CNY	2.1826	2.2438	2.172	2.2358	2.2358	+0.045 (+2.06%)	6,405,143
16 May 2012	CNY	2.1986	2.2199	2.1853	2.1906	2.1906	-0.011 (-0.48%)	5,619,074
15 May 2012	CNY	2.172	2.2039	2.156	2.2012	2.2012	+0.032 (+1.47%)	7,524,808