| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | CNY | 5.62 | 5.7933 | 5.5467 | 5.7867 | 5.7867 | +0.147 (+2.60%) | 3,855,957 |
| 1 Jun 2010 | CNY | 5.7133 | 5.78 | 5.5333 | 5.64 | 5.64 | -0.147 (-2.54%) | 5,130,946 |
| 31 May 2010 | CNY | 6.0067 | 6.0533 | 5.7867 | 5.7867 | 5.7867 | -0.293 (-4.82%) | 6,749,865 |
| 28 May 2010 | CNY | 6.2333 | 6.3 | 6.0533 | 6.08 | 6.08 | -0.113 (-1.83%) | 10,287,429 |
| 27 May 2010 | CNY | 6.0267 | 6.28 | 5.8933 | 6.1933 | 6.1933 | +0.153 (+2.54%) | 11,534,047 |
| 26 May 2010 | CNY | 6.0533 | 6.14 | 5.9933 | 6.04 | 6.04 | -0.027 (-0.44%) | 6,585,726 |
| 25 May 2010 | CNY | 6.1533 | 6.22 | 5.9733 | 6.0667 | 6.0667 | -0.2 (-3.19%) | 10,914,550 |
| 24 May 2010 | CNY | 5.9667 | 6.3 | 5.9333 | 6.2667 | 6.2667 | +0.373 (+6.34%) | 14,838,603 |
| 21 May 2010 | CNY | 5.4733 | 5.92 | 5.4 | 5.8933 | 5.8933 | +0.167 (+2.91%) | 10,129,753 |
| 20 May 2010 | CNY | 5.7067 | 6.1 | 5.6667 | 5.7267 | 5.7267 | -0.1 (-1.72%) | 14,612,655 |
| 19 May 2010 | CNY | 5.8 | 5.9733 | 5.7333 | 5.8267 | 5.8267 | -0.087 (-1.46%) | 6,693,676 |
| 18 May 2010 | CNY | 5.6667 | 5.9333 | 5.5333 | 5.9133 | 5.9133 | +0.14 (+2.42%) | 8,750,941 |
| 17 May 2010 | CNY | 6.2 | 6.26 | 5.7733 | 5.7733 | 5.7733 | -0.64 (-9.98%) | 11,809,522 |
| 14 May 2010 | CNY | 6.5867 | 6.5867 | 6.3133 | 6.4133 | 6.4133 | -0.04 (-0.62%) | 8,380,444 |
| 13 May 2010 | CNY | 6.4533 | 6.4533 | 6.4533 | 6.4533 | 6.4533 | 0.0 (0.0%) | 0 |
| 12 May 2010 | CNY | 6.3333 | 6.5 | 6.0667 | 6.4533 | 6.4533 | -0.073 (-1.12%) | 6,372,669 |
| 11 May 2010 | CNY | 6.4667 | 6.8267 | 6.38 | 6.5267 | 6.5267 | +0.193 (+3.05%) | 14,569,702 |
| 10 May 2010 | CNY | 6.3333 | 6.5533 | 6.08 | 6.3333 | 6.3333 | -0.04 (-0.63%) | 7,145,565 |
| 7 May 2010 | CNY | 6.6667 | 6.7733 | 6.32 | 6.3733 | 6.3733 | -0.5 (-7.27%) | 7,564,341 |
| 6 May 2010 | CNY | 7.2867 | 7.2867 | 6.8733 | 6.8733 | 6.8733 | -0.447 (-6.10%) | 4,504,165 |
| 5 May 2010 | CNY | 7.2 | 7.3267 | 6.8467 | 7.32 | 7.32 | -0.04 (-0.54%) | 5,816,694 |
| 4 May 2010 | CNY | 7.4667 | 7.4867 | 7.3333 | 7.36 | 7.36 | -0.147 (-1.95%) | 2,908,878 |
| 30 Apr 2010 | CNY | 7.3733 | 7.5267 | 7.22 | 7.5067 | 7.5067 | +0.12 (+1.62%) | 5,033,677 |
| 29 Apr 2010 | CNY | 7.4467 | 7.5267 | 7.3667 | 7.3867 | 7.3867 | -0.027 (-0.36%) | 4,222,338 |
| 28 Apr 2010 | CNY | 7.3 | 7.4267 | 7.2067 | 7.4133 | 7.4133 | +0.053 (+0.72%) | 4,880,316 |
| 27 Apr 2010 | CNY | 7.6933 | 7.76 | 7.22 | 7.36 | 7.36 | -0.34 (-4.42%) | 6,300,741 |
| 26 Apr 2010 | CNY | 8.04 | 8.0867 | 7.6267 | 7.7 | 7.7 | -0.313 (-3.91%) | 9,998,694 |
| 23 Apr 2010 | CNY | 8.0867 | 8.1867 | 7.9867 | 8.0133 | 8.0133 | -0.073 (-0.91%) | 4,969,564 |
| 22 Apr 2010 | CNY | 8.42 | 8.42 | 7.9333 | 8.0867 | 8.0867 | -0.34 (-4.03%) | 13,525,020 |
| 21 Apr 2010 | CNY | 8.3333 | 8.46 | 8.1867 | 8.4267 | 8.4267 | +0.093 (+1.12%) | 8,529,760 |
