| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2010 | CNY | 9.2 | 9.9333 | 9.18 | 9.92 | 9.92 | +0.687 (+7.44%) | 13,140,322 |
| 5 Mar 2010 | CNY | 9.1933 | 9.32 | 9.14 | 9.2333 | 9.2333 | +0.047 (+0.51%) | 2,853,619 |
| 4 Mar 2010 | CNY | 9.3733 | 9.5533 | 9.1667 | 9.1867 | 9.1867 | -0.187 (-1.99%) | 5,374,911 |
| 3 Mar 2010 | CNY | 9.32 | 9.44 | 9.2067 | 9.3733 | 9.3733 | +0.04 (+0.43%) | 4,409,614 |
| 2 Mar 2010 | CNY | 9.4 | 9.62 | 9.2667 | 9.3333 | 9.3333 | -0.067 (-0.71%) | 5,551,951 |
| 1 Mar 2010 | CNY | 9.3467 | 9.5 | 9.3467 | 9.4 | 9.4 | +0.053 (+0.57%) | 5,182,368 |
| 26 Feb 2010 | CNY | 9.2667 | 9.5067 | 9.2067 | 9.3467 | 9.3467 | +0.033 (+0.36%) | 6,345,061 |
| 25 Feb 2010 | CNY | 9.2067 | 9.3867 | 9.2067 | 9.3133 | 9.3133 | -0.027 (-0.29%) | 6,498,798 |
| 24 Feb 2010 | CNY | 9.0667 | 9.3667 | 8.8667 | 9.34 | 9.34 | +0.267 (+2.94%) | 6,449,842 |
| 23 Feb 2010 | CNY | 9.1933 | 9.26 | 8.8867 | 9.0733 | 9.0733 | -0.1 (-1.09%) | 6,497,923 |
| 22 Feb 2010 | CNY | 9 | 9.3933 | 8.9333 | 9.1733 | 9.1733 | +0.24 (+2.69%) | 9,792,889 |
| 12 Feb 2010 | CNY | 8.66 | 8.9467 | 8.62 | 8.9333 | 8.9333 | +0.24 (+2.76%) | 6,085,536 |
| 11 Feb 2010 | CNY | 8.4667 | 8.7867 | 8.4 | 8.6933 | 8.6933 | +0.26 (+3.08%) | 8,329,566 |
| 10 Feb 2010 | CNY | 8.4467 | 8.46 | 8.3467 | 8.4333 | 8.4333 | +0.1 (+1.20%) | 6,618,774 |
| 9 Feb 2010 | CNY | 8.2667 | 8.34 | 8.22 | 8.3333 | 8.3333 | +0.053 (+0.64%) | 3,086,131 |
| 8 Feb 2010 | CNY | 8.36 | 8.48 | 8.2 | 8.28 | 8.28 | -0.093 (-1.11%) | 4,994,013 |
| 5 Feb 2010 | CNY | 8.4067 | 8.58 | 8.2933 | 8.3733 | 8.3733 | -0.387 (-4.41%) | 5,727,552 |
| 4 Feb 2010 | CNY | 8.86 | 8.9 | 8.6133 | 8.76 | 8.76 | -0.147 (-1.65%) | 4,709,281 |
| 3 Feb 2010 | CNY | 8.6533 | 8.9067 | 8.08 | 8.9067 | 8.9067 | +0.313 (+3.65%) | 7,043,643 |
| 2 Feb 2010 | CNY | 8.5867 | 8.8867 | 8.4533 | 8.5933 | 8.5933 | +0.14 (+1.66%) | 6,622,060 |
| 1 Feb 2010 | CNY | 9.0533 | 9.06 | 8.3933 | 8.4533 | 8.4533 | -0.527 (-5.87%) | 5,863,431 |
| 29 Jan 2010 | CNY | 9 | 9.16 | 8.9067 | 8.98 | 8.98 | -0.093 (-1.03%) | 6,741,939 |
| 28 Jan 2010 | CNY | 8.92 | 9.18 | 8.8667 | 9.0733 | 9.0733 | +0.173 (+1.95%) | 4,356,384 |
| 27 Jan 2010 | CNY | 9.0333 | 9.1667 | 8.7 | 8.9 | 8.9 | -0.047 (-0.52%) | 4,913,737 |
| 26 Jan 2010 | CNY | 9.34 | 9.46 | 8.8533 | 8.9467 | 8.9467 | -0.387 (-4.14%) | 4,257,006 |
| 25 Jan 2010 | CNY | 9.3667 | 9.6333 | 9.2133 | 9.3333 | 9.3333 | -0.207 (-2.17%) | 4,784,337 |
| 22 Jan 2010 | CNY | 10.2333 | 10.2333 | 9.4 | 9.54 | 9.54 | -0.807 (-7.80%) | 11,397,213 |
| 21 Jan 2010 | CNY | 10.7933 | 10.7933 | 10.2 | 10.3467 | 10.3467 | -0.44 (-4.08%) | 8,001,903 |
| 20 Jan 2010 | CNY | 11.6067 | 11.6667 | 10.68 | 10.7867 | 10.7867 | -0.813 (-7.01%) | 10,546,840 |
| 19 Jan 2010 | CNY | 11.44 | 11.9 | 11.34 | 11.6 | 11.6 | +0.167 (+1.46%) | 14,581,545 |
