| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2009 | CNY | 7.5733 | 8.3333 | 7.52 | 8.3333 | 8.3333 | +0.76 (+10.04%) | 10,292,014 |
| 2 Sep 2009 | CNY | 7.6533 | 7.7867 | 7.38 | 7.5733 | 7.5733 | -0.127 (-1.65%) | 5,523,948 |
| 1 Sep 2009 | CNY | 7.6 | 7.92 | 7.48 | 7.7 | 7.7 | -0.113 (-1.45%) | 3,440,385 |
| 31 Aug 2009 | CNY | 8.6667 | 8.6667 | 7.8133 | 7.8133 | 7.8133 | -0.867 (-9.99%) | 5,602,800 |
| 28 Aug 2009 | CNY | 9.0267 | 9.0667 | 8.5467 | 8.68 | 8.68 | -0.42 (-4.62%) | 4,941,705 |
| 27 Aug 2009 | CNY | 8.8867 | 9.2933 | 8.6867 | 9.1 | 9.1 | +0.027 (+0.29%) | 7,478,059 |
| 26 Aug 2009 | CNY | 8.7133 | 9.2733 | 8.6 | 9.0733 | 9.0733 | +0.273 (+3.11%) | 8,377,338 |
| 25 Aug 2009 | CNY | 9.4667 | 9.4667 | 8.74 | 8.8 | 8.8 | -0.853 (-8.84%) | 7,276,689 |
| 24 Aug 2009 | CNY | 9.6267 | 9.6867 | 9.3333 | 9.6533 | 9.6533 | -0.013 (-0.14%) | 5,770,144 |
| 21 Aug 2009 | CNY | 9.4667 | 10.0733 | 9.2 | 9.6667 | 9.6667 | +0.507 (+5.53%) | 12,716,775 |
| 20 Aug 2009 | CNY | 8.68 | 9.32 | 8.6333 | 9.16 | 9.16 | +0.387 (+4.41%) | 6,390,712 |
| 19 Aug 2009 | CNY | 9.3267 | 9.3867 | 8.5533 | 8.7733 | 8.7733 | -0.727 (-7.65%) | 4,563,606 |
| 18 Aug 2009 | CNY | 9.0667 | 9.6533 | 8.94 | 9.5 | 9.5 | +0.413 (+4.55%) | 10,155,381 |
| 17 Aug 2009 | CNY | 9.9333 | 9.9533 | 9.0867 | 9.0867 | 9.0867 | -1.007 (-9.97%) | 4,813,395 |
| 14 Aug 2009 | CNY | 10.5867 | 10.5867 | 10.0667 | 10.0933 | 10.0933 | -0.507 (-4.78%) | 3,805,203 |
| 13 Aug 2009 | CNY | 10.4 | 10.6667 | 10.0067 | 10.6 | 10.6 | +0.22 (+2.12%) | 5,093,653 |
| 12 Aug 2009 | CNY | 10.82 | 10.8267 | 10.1733 | 10.38 | 10.38 | -0.467 (-4.30%) | 6,894,439 |
| 11 Aug 2009 | CNY | 10.8333 | 10.9333 | 10.6 | 10.8467 | 10.8467 | +0.007 (+0.06%) | 5,363,704 |
| 10 Aug 2009 | CNY | 11.0733 | 11.3867 | 10.4067 | 10.84 | 10.84 | -0.16 (-1.45%) | 7,737,996 |
| 7 Aug 2009 | CNY | 11.5 | 11.6133 | 10.9333 | 11 | 11 | -0.673 (-5.77%) | 5,829,409 |
| 6 Aug 2009 | CNY | 11.9333 | 12.2667 | 11.1067 | 11.6733 | 11.6733 | -0.393 (-3.26%) | 6,676,992 |
| 5 Aug 2009 | CNY | 12.8 | 12.8 | 11.8733 | 12.0667 | 12.0667 | -0.787 (-6.12%) | 9,383,091 |
| 4 Aug 2009 | CNY | 13.1 | 13.2333 | 12.5333 | 12.8533 | 12.8533 | -0.42 (-3.16%) | 8,297,701 |
| 3 Aug 2009 | CNY | 12.8667 | 13.3 | 12.72 | 13.2733 | 13.2733 | +0.407 (+3.16%) | 9,338,436 |
| 31 Jul 2009 | CNY | 13.2267 | 13.2467 | 12.4667 | 12.8667 | 12.8667 | 0.0 (0.0%) | 6,741,672 |
| 30 Jul 2009 | CNY | 12.1333 | 12.9867 | 12.1333 | 12.8667 | 12.8667 | +0.867 (+7.22%) | 9,351,309 |
| 29 Jul 2009 | CNY | 12.1333 | 13.1867 | 10.7867 | 12 | 12 | +0.013 (+0.11%) | 11,668,237 |
| 28 Jul 2009 | CNY | 11.3467 | 12.14 | 11.22 | 11.9867 | 11.9867 | +0.647 (+5.70%) | 11,242,179 |
| 27 Jul 2009 | CNY | 10.8 | 11.4867 | 10.6667 | 11.34 | 11.34 | +0.18 (+1.61%) | 6,769,822 |
| 24 Jul 2009 | CNY | 11.3333 | 11.4 | 10.3333 | 11.16 | 11.16 | -0.173 (-1.53%) | 8,987,649 |
