| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2009 | CNY | 11.4 | 11.4 | 11.1733 | 11.3333 | 11.3333 | -0.053 (-0.47%) | 2,547,591 |
| 22 Jul 2009 | CNY | 11.2667 | 11.5933 | 11.24 | 11.3867 | 11.3867 | +0.113 (+1.01%) | 2,835,031 |
| 21 Jul 2009 | CNY | 11.6867 | 12.02 | 11.2067 | 11.2733 | 11.2733 | -0.467 (-3.98%) | 5,149,869 |
| 20 Jul 2009 | CNY | 11.3533 | 11.88 | 11.3067 | 11.74 | 11.74 | +0.4 (+3.53%) | 6,845,454 |
| 17 Jul 2009 | CNY | 11.2 | 11.5933 | 11.14 | 11.34 | 11.34 | +0.073 (+0.65%) | 4,609,587 |
| 16 Jul 2009 | CNY | 11.3867 | 11.58 | 11.0667 | 11.2667 | 11.2667 | -0.113 (-1.00%) | 4,984,080 |
| 15 Jul 2009 | CNY | 11.0867 | 11.6267 | 11.0533 | 11.38 | 11.38 | +0.307 (+2.77%) | 7,497,109 |
| 14 Jul 2009 | CNY | 10.88 | 11.1 | 10.88 | 11.0733 | 11.0733 | +0.187 (+1.71%) | 5,241,223 |
| 13 Jul 2009 | CNY | 11.1 | 11.1 | 10.8267 | 10.8867 | 10.8867 | -0.273 (-2.45%) | 4,296,334 |
| 10 Jul 2009 | CNY | 11.4667 | 11.5467 | 11.1267 | 11.16 | 11.16 | -0.3 (-2.62%) | 3,962,400 |
| 9 Jul 2009 | CNY | 11.42 | 11.9867 | 11.32 | 11.46 | 11.46 | +0.033 (+0.29%) | 2,672,604 |
| 8 Jul 2009 | CNY | 11.38 | 11.6 | 11.0733 | 11.4267 | 11.4267 | -0.18 (-1.55%) | 3,943,311 |
| 7 Jul 2009 | CNY | 11.7333 | 12.1333 | 11.3733 | 11.6067 | 11.6067 | -0.127 (-1.08%) | 5,743,977 |
| 6 Jul 2009 | CNY | 11.0333 | 11.8667 | 11 | 11.7333 | 11.7333 | +0.693 (+6.28%) | 8,081,875 |
| 3 Jul 2009 | CNY | 11.12 | 11.3733 | 10.9733 | 11.04 | 11.04 | -0.227 (-2.01%) | 3,829,639 |
| 2 Jul 2009 | CNY | 11.3333 | 11.4933 | 10.9733 | 11.2667 | 11.2667 | 0.0 (0.0%) | 4,584,004 |
| 1 Jul 2009 | CNY | 10.72 | 11.4 | 10.5467 | 11.2667 | 11.2667 | +0.507 (+4.71%) | 5,801,092 |
| 30 Jun 2009 | CNY | 10.52 | 10.8533 | 10.3667 | 10.76 | 10.76 | +0.127 (+1.19%) | 3,940,050 |
| 29 Jun 2009 | CNY | 10.6667 | 11.2333 | 10.4667 | 10.6333 | 10.6333 | -0.1 (-0.93%) | 5,027,631 |
| 26 Jun 2009 | CNY | 10.52 | 10.9333 | 10.3867 | 10.7333 | 10.7333 | +0.067 (+0.62%) | 6,979,488 |
| 25 Jun 2009 | CNY | 9.9 | 10.8733 | 9.5733 | 10.6667 | 10.6667 | +0.74 (+7.45%) | 9,323,002 |
| 24 Jun 2009 | CNY | 10.32 | 10.32 | 9.84 | 9.9267 | 9.9267 | -0.16 (-1.59%) | 8,012,794 |
| 23 Jun 2009 | CNY | 9.06 | 10.0867 | 8.8733 | 10.0867 | 10.0867 | +0.92 (+10.04%) | 11,143,504 |
| 22 Jun 2009 | CNY | 8.6667 | 9.2467 | 8.6667 | 9.1667 | 9.1667 | +0.5 (+5.77%) | 7,385,074 |
| 19 Jun 2009 | CNY | 8.72 | 8.98 | 8.5333 | 8.6667 | 8.6667 | -0.053 (-0.61%) | 3,351,432 |
| 18 Jun 2009 | CNY | 8.8467 | 8.96 | 8.6933 | 8.72 | 8.72 | -0.12 (-1.36%) | 3,660,472 |
| 17 Jun 2009 | CNY | 8.3333 | 8.9867 | 8.3067 | 8.84 | 8.84 | +0.407 (+4.82%) | 9,983,185 |
| 16 Jun 2009 | CNY | 8.2 | 8.6467 | 8.1733 | 8.4333 | 8.4333 | +0.2 (+2.43%) | 5,139,117 |
| 15 Jun 2009 | CNY | 8.3 | 8.3 | 8.1133 | 8.2333 | 8.2333 | -0.167 (-1.98%) | 2,625,177 |
| 12 Jun 2009 | CNY | 8.6333 | 8.9667 | 8.1533 | 8.4 | 8.4 | -0.333 (-3.82%) | 11,428,398 |
