| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2009 | CNY | 5.6 | 5.74 | 5.5333 | 5.5933 | 5.5933 | +0.107 (+1.94%) | 9,496,045 |
| 12 Mar 2009 | CNY | 5.3867 | 5.5333 | 5.16 | 5.4867 | 5.4867 | +0.073 (+1.36%) | 4,858,554 |
| 11 Mar 2009 | CNY | 5.4133 | 5.6333 | 5.3533 | 5.4133 | 5.4133 | +0.093 (+1.75%) | 5,858,913 |
| 10 Mar 2009 | CNY | 5.0533 | 5.3467 | 5.0267 | 5.32 | 5.32 | +0.2 (+3.91%) | 3,648,396 |
| 9 Mar 2009 | CNY | 5.4 | 5.5533 | 5.1067 | 5.12 | 5.12 | -0.28 (-5.19%) | 5,624,698 |
| 6 Mar 2009 | CNY | 5.4533 | 5.5 | 5.3067 | 5.4 | 5.4 | -0.167 (-2.99%) | 5,774,935 |
| 5 Mar 2009 | CNY | 5.6867 | 5.7467 | 5.4067 | 5.5667 | 5.5667 | -0.053 (-0.95%) | 7,600,960 |
| 4 Mar 2009 | CNY | 5.3333 | 5.6333 | 5.3 | 5.62 | 5.62 | +0.287 (+5.38%) | 7,553,076 |
| 3 Mar 2009 | CNY | 5.06 | 5.4267 | 4.9667 | 5.3333 | 5.3333 | +0.1 (+1.91%) | 5,318,983 |
| 2 Mar 2009 | CNY | 4.9867 | 5.3333 | 4.9133 | 5.2333 | 5.2333 | +0.107 (+2.08%) | 4,422,450 |
| 27 Feb 2009 | CNY | 5.4467 | 5.4467 | 5 | 5.1267 | 5.1267 | -0.393 (-7.13%) | 7,432,396 |
| 26 Feb 2009 | CNY | 5.9667 | 6.1067 | 5.4 | 5.52 | 5.52 | -0.447 (-7.49%) | 7,637,145 |
| 25 Feb 2009 | CNY | 5.82 | 6.0533 | 5.8067 | 5.9667 | 5.9667 | +0.147 (+2.52%) | 18,686,473 |
| 24 Feb 2009 | CNY | 6.2133 | 6.2133 | 5.74 | 5.82 | 5.82 | -0.48 (-7.62%) | 16,130,242 |
| 23 Feb 2009 | CNY | 5.9867 | 6.32 | 5.8467 | 6.3 | 6.3 | +0.113 (+1.83%) | 18,985,051 |
| 20 Feb 2009 | CNY | 5.8 | 6.2133 | 5.7867 | 6.1867 | 6.1867 | +0.413 (+7.16%) | 11,104,243 |
| 19 Feb 2009 | CNY | 5.6333 | 5.8867 | 5.5867 | 5.7733 | 5.7733 | +0.233 (+4.21%) | 12,092,748 |
| 18 Feb 2009 | CNY | 5.9 | 5.9867 | 5.5 | 5.54 | 5.54 | -0.507 (-8.38%) | 11,926,843 |
| 17 Feb 2009 | CNY | 6.44 | 6.4467 | 6.0467 | 6.0467 | 6.0467 | -0.327 (-5.12%) | 16,404,105 |
| 16 Feb 2009 | CNY | 5.8333 | 6.3733 | 5.8333 | 6.3733 | 6.3733 | +0.58 (+10.01%) | 24,019,842 |
| 13 Feb 2009 | CNY | 5.6333 | 5.8067 | 5.5133 | 5.7933 | 5.7933 | +0.16 (+2.84%) | 11,648,550 |
| 12 Feb 2009 | CNY | 5.5533 | 5.7333 | 5.34 | 5.6333 | 5.6333 | +0.027 (+0.47%) | 8,722,485 |
| 11 Feb 2009 | CNY | 5.4267 | 5.8267 | 5.34 | 5.6067 | 5.6067 | +0.113 (+2.06%) | 14,509,915 |
| 10 Feb 2009 | CNY | 5.4667 | 5.5 | 5.3 | 5.4933 | 5.4933 | +0.033 (+0.61%) | 10,412,691 |
| 9 Feb 2009 | CNY | 5.2733 | 5.5867 | 5.2733 | 5.46 | 5.46 | +0.273 (+5.27%) | 15,029,115 |
| 6 Feb 2009 | CNY | 5.0133 | 5.2333 | 5.0133 | 5.1867 | 5.1867 | +0.18 (+3.60%) | 12,113,331 |
| 5 Feb 2009 | CNY | 5 | 5.22 | 4.9333 | 5.0067 | 5.0067 | +0.007 (+0.13%) | 13,290,591 |
| 4 Feb 2009 | CNY | 4.88 | 5.1067 | 4.8533 | 5 | 5 | +0.153 (+3.16%) | 10,449,132 |
| 3 Feb 2009 | CNY | 4.74 | 4.88 | 4.7067 | 4.8467 | 4.8467 | +0.093 (+1.96%) | 8,460,730 |
| 2 Feb 2009 | CNY | 4.6533 | 4.78 | 4.6 | 4.7533 | 4.7533 | +0.1 (+2.15%) | 6,077,800 |
