| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2008 | CNY | 6.5 | 6.7 | 6.4867 | 6.6 | 6.6 | +0.113 (+1.75%) | 858,481 |
| 8 Sep 2008 | CNY | 6.8467 | 6.9067 | 6.48 | 6.4867 | 6.4867 | -0.34 (-4.98%) | 1,416,750 |
| 5 Sep 2008 | CNY | 6.8667 | 6.9867 | 6.8 | 6.8267 | 6.8267 | -0.293 (-4.12%) | 1,051,311 |
| 4 Sep 2008 | CNY | 6.9933 | 7.1667 | 6.9533 | 7.12 | 7.12 | +0.1 (+1.42%) | 833,781 |
| 3 Sep 2008 | CNY | 6.9933 | 7.0667 | 6.74 | 7.02 | 7.02 | 0.0 (0.0%) | 1,083,372 |
| 2 Sep 2008 | CNY | 6.9733 | 7.1867 | 6.8267 | 7.02 | 7.02 | +0.06 (+0.86%) | 791,680 |
| 1 Sep 2008 | CNY | 7.2333 | 7.2667 | 6.9333 | 6.96 | 6.96 | -0.327 (-4.48%) | 1,248,976 |
| 29 Aug 2008 | CNY | 7.0333 | 7.3933 | 7.0333 | 7.2867 | 7.2867 | +0.247 (+3.50%) | 1,709,347 |
| 28 Aug 2008 | CNY | 6.9867 | 7.0933 | 6.9333 | 7.04 | 7.04 | +0.04 (+0.57%) | 1,076,607 |
| 27 Aug 2008 | CNY | 6.9533 | 7.0667 | 6.6867 | 7 | 7 | +0.08 (+1.16%) | 1,522,542 |
| 26 Aug 2008 | CNY | 7.24 | 7.24 | 6.8 | 6.92 | 6.92 | -0.44 (-5.98%) | 1,864,980 |
| 25 Aug 2008 | CNY | 7.4133 | 7.64 | 7.3333 | 7.36 | 7.36 | -0.173 (-2.30%) | 1,187,914 |
| 22 Aug 2008 | CNY | 7.8667 | 7.8667 | 7.4067 | 7.5333 | 7.5333 | -0.433 (-5.44%) | 2,305,030 |
| 21 Aug 2008 | CNY | 7.6667 | 8.0333 | 7.52 | 7.9667 | 7.9667 | +0.2 (+2.58%) | 4,118,859 |
| 20 Aug 2008 | CNY | 7.0533 | 7.7867 | 6.8867 | 7.7667 | 7.7667 | +0.673 (+9.49%) | 2,234,985 |
| 19 Aug 2008 | CNY | 6.8667 | 7.1333 | 6.8067 | 7.0933 | 7.0933 | +0.167 (+2.41%) | 1,042,758 |
| 18 Aug 2008 | CNY | 7.64 | 7.6533 | 6.92 | 6.9267 | 6.9267 | -0.673 (-8.86%) | 1,916,832 |
| 15 Aug 2008 | CNY | 7.5333 | 7.78 | 7.5333 | 7.6 | 7.6 | +0.073 (+0.97%) | 1,750,552 |
| 14 Aug 2008 | CNY | 7.5333 | 7.7133 | 7.4667 | 7.5267 | 7.5267 | -0.173 (-2.25%) | 1,371,135 |
| 13 Aug 2008 | CNY | 7.8 | 7.8267 | 7.2533 | 7.7 | 7.7 | -0.12 (-1.53%) | 1,998,300 |
| 12 Aug 2008 | CNY | 7.6333 | 7.94 | 7.6 | 7.82 | 7.82 | +0.2 (+2.62%) | 2,109,772 |
| 11 Aug 2008 | CNY | 8.0867 | 8.2267 | 7.6 | 7.62 | 7.62 | -0.467 (-5.77%) | 2,912,854 |
| 8 Aug 2008 | CNY | 8.8 | 8.8467 | 8.0733 | 8.0867 | 8.0867 | -0.747 (-8.45%) | 2,133,687 |
| 7 Aug 2008 | CNY | 8.72 | 8.86 | 8.5867 | 8.8333 | 8.8333 | +0.107 (+1.22%) | 1,892,917 |
| 6 Aug 2008 | CNY | 8.7333 | 8.86 | 8.5333 | 8.7267 | 8.7267 | +0.087 (+1.00%) | 2,166,997 |
| 5 Aug 2008 | CNY | 9.1 | 9.12 | 8.6 | 8.64 | 8.64 | -0.447 (-4.92%) | 2,090,749 |
| 4 Aug 2008 | CNY | 9.5533 | 9.56 | 9.08 | 9.0867 | 9.0867 | -0.447 (-4.68%) | 1,307,553 |
| 1 Aug 2008 | CNY | 9.5267 | 9.6333 | 9.2 | 9.5333 | 9.5333 | 0.0 (0.0%) | 1,699,843 |
| 31 Jul 2008 | CNY | 9.82 | 9.9 | 9.5 | 9.5333 | 9.5333 | -0.2 (-2.05%) | 1,699,606 |
| 30 Jul 2008 | CNY | 10.0467 | 10.0867 | 9.72 | 9.7333 | 9.7333 | -0.213 (-2.15%) | 1,152,820 |
