| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2008 | CNY | 10.1333 | 10.1533 | 9.8533 | 9.9467 | 9.9467 | -0.287 (-2.80%) | 1,358,338 |
| 28 Jul 2008 | CNY | 10.1933 | 10.3667 | 10.1867 | 10.2333 | 10.2333 | +0.04 (+0.39%) | 987,967 |
| 25 Jul 2008 | CNY | 10.2533 | 10.38 | 10.1867 | 10.1933 | 10.1933 | -0.24 (-2.30%) | 1,041,004 |
| 24 Jul 2008 | CNY | 10.2267 | 10.4333 | 10.1733 | 10.4333 | 10.4333 | +0.233 (+2.29%) | 1,635,415 |
| 23 Jul 2008 | CNY | 10.3533 | 10.52 | 10.1867 | 10.2 | 10.2 | -0.147 (-1.42%) | 1,363,078 |
| 22 Jul 2008 | CNY | 10.46 | 10.4867 | 10.2667 | 10.3467 | 10.3467 | -0.12 (-1.15%) | 1,556,455 |
| 21 Jul 2008 | CNY | 10.2 | 10.5267 | 10.14 | 10.4667 | 10.4667 | +0.2 (+1.95%) | 2,417,127 |
| 18 Jul 2008 | CNY | 9.86 | 10.3333 | 9.72 | 10.2667 | 10.2667 | +0.487 (+4.98%) | 1,338,072 |
| 17 Jul 2008 | CNY | 9.92 | 10 | 9.7 | 9.78 | 9.78 | +0.007 (+0.07%) | 1,333,510 |
| 16 Jul 2008 | CNY | 10.08 | 10.12 | 9.54 | 9.7733 | 9.7733 | -0.3 (-2.98%) | 1,695,646 |
| 15 Jul 2008 | CNY | 10.2067 | 10.5733 | 10.0733 | 10.0733 | 10.0733 | -0.127 (-1.24%) | 3,804,706 |
| 14 Jul 2008 | CNY | 9.8867 | 10.26 | 9.8667 | 10.2 | 10.2 | +0.307 (+3.10%) | 1,873,461 |
| 11 Jul 2008 | CNY | 10.0133 | 10.04 | 9.7333 | 9.8933 | 9.8933 | -0.153 (-1.53%) | 2,264,932 |
| 10 Jul 2008 | CNY | 10.1667 | 10.3333 | 10.0467 | 10.0467 | 10.0467 | -0.32 (-3.09%) | 2,470,698 |
| 9 Jul 2008 | CNY | 10.2 | 10.4333 | 10.0133 | 10.3667 | 10.3667 | +0.233 (+2.30%) | 4,330,723 |
| 8 Jul 2008 | CNY | 10.1867 | 10.2267 | 9.8 | 10.1333 | 10.1333 | -0.06 (-0.59%) | 3,218,535 |
| 7 Jul 2008 | CNY | 9.7333 | 10.2667 | 9.72 | 10.1933 | 10.1933 | +0.513 (+5.30%) | 5,264,158 |
| 4 Jul 2008 | CNY | 9.92 | 10.12 | 9.6 | 9.68 | 9.68 | +0.213 (+2.25%) | 4,780,611 |
| 3 Jul 2008 | CNY | 8.9 | 9.5133 | 8.7533 | 9.4667 | 9.4667 | +0.527 (+5.89%) | 3,035,233 |
| 2 Jul 2008 | CNY | 8.72 | 9.0533 | 8.6533 | 8.94 | 8.94 | +0.24 (+2.76%) | 1,599,217 |
| 1 Jul 2008 | CNY | 8.74 | 8.9333 | 8.6133 | 8.7 | 8.7 | -0.1 (-1.14%) | 1,303,530 |
| 30 Jun 2008 | CNY | 8.7467 | 9.0133 | 8.6733 | 8.8 | 8.8 | -0.033 (-0.38%) | 1,047,999 |
| 27 Jun 2008 | CNY | 9.1667 | 9.2333 | 8.74 | 8.8333 | 8.8333 | -0.633 (-6.69%) | 2,621,395 |
| 26 Jun 2008 | CNY | 9.3333 | 9.5533 | 9.1333 | 9.4667 | 9.4667 | +0.073 (+0.78%) | 2,908,042 |
| 25 Jun 2008 | CNY | 8.82 | 9.42 | 8.7333 | 9.3933 | 9.3933 | +0.507 (+5.70%) | 3,295,837 |
| 24 Jun 2008 | CNY | 8.6667 | 9.0267 | 8.5333 | 8.8867 | 8.8867 | +0.14 (+1.60%) | 2,196,607 |
| 23 Jun 2008 | CNY | 9.0667 | 9.2533 | 8.6533 | 8.7467 | 8.7467 | -0.32 (-3.53%) | 3,266,065 |
| 20 Jun 2008 | CNY | 9.28 | 9.7733 | 8.6667 | 9.0667 | 9.0667 | -0.173 (-1.88%) | 6,865,366 |
| 19 Jun 2008 | CNY | 10.08 | 10.1267 | 9.24 | 9.24 | 9.24 | -1.027 (-10.00%) | 5,087,100 |
| 18 Jun 2008 | CNY | 9.74 | 10.32 | 9.4933 | 10.2667 | 10.2667 | +0.487 (+4.98%) | 2,319,702 |
