| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2008 | CNY | 10 | 10.8533 | 9.5667 | 10.68 | 10.68 | +0.613 (+6.09%) | 3,361,675 |
| 19 Mar 2008 | CNY | 9.8333 | 10.32 | 9.6733 | 10.0667 | 10.0667 | +0.467 (+4.86%) | 2,244,894 |
| 18 Mar 2008 | CNY | 10.2867 | 10.5333 | 9.28 | 9.6 | 9.6 | -0.7 (-6.80%) | 2,692,531 |
| 17 Mar 2008 | CNY | 11.1933 | 11.1933 | 10.2667 | 10.3 | 10.3 | -0.887 (-7.93%) | 2,361,771 |
| 14 Mar 2008 | CNY | 11.0733 | 11.3867 | 11.0733 | 11.1867 | 11.1867 | -0.067 (-0.59%) | 1,337,668 |
| 13 Mar 2008 | CNY | 11.6 | 11.6467 | 11.0667 | 11.2533 | 11.2533 | -0.4 (-3.43%) | 1,943,427 |
| 12 Mar 2008 | CNY | 12.2 | 12.2667 | 11.6067 | 11.6533 | 11.6533 | -0.313 (-2.62%) | 1,317,583 |
| 11 Mar 2008 | CNY | 11.6867 | 12 | 11.5467 | 11.9667 | 11.9667 | +0.213 (+1.82%) | 1,414,225 |
| 10 Mar 2008 | CNY | 12.2 | 12.2 | 11.6667 | 11.7533 | 11.7533 | -0.547 (-4.44%) | 2,262,462 |
| 7 Mar 2008 | CNY | 12.3333 | 12.5533 | 12.1867 | 12.3 | 12.3 | -0.2 (-1.60%) | 1,867,680 |
| 6 Mar 2008 | CNY | 12.44 | 12.7133 | 12.2333 | 12.5 | 12.5 | +0.06 (+0.48%) | 3,053,464 |
| 5 Mar 2008 | CNY | 12.8333 | 12.84 | 12 | 12.44 | 12.44 | -0.42 (-3.27%) | 5,184,969 |
| 4 Mar 2008 | CNY | 13.28 | 13.3333 | 12.8133 | 12.86 | 12.86 | -0.393 (-2.97%) | 4,995,379 |
| 3 Mar 2008 | CNY | 13.0533 | 13.3067 | 12.8 | 13.2533 | 13.2533 | +0.2 (+1.53%) | 4,733,884 |
| 29 Feb 2008 | CNY | 13.18 | 13.2467 | 12.92 | 13.0533 | 13.0533 | +0.16 (+1.24%) | 4,521,702 |
| 28 Feb 2008 | CNY | 12.8733 | 13.22 | 12.8667 | 12.8933 | 12.8933 | +0.007 (+0.05%) | 5,283,796 |
| 27 Feb 2008 | CNY | 12.6667 | 12.9667 | 12.54 | 12.8867 | 12.8867 | +0.247 (+1.95%) | 4,232,094 |
| 26 Feb 2008 | CNY | 12.4667 | 12.8667 | 12.1333 | 12.64 | 12.64 | +0.64 (+5.33%) | 7,291,132 |
| 25 Feb 2008 | CNY | 12.38 | 12.5867 | 11.8667 | 12 | 12 | -0.407 (-3.28%) | 4,005,247 |
| 22 Feb 2008 | CNY | 12.54 | 13.1 | 12.3667 | 12.4067 | 12.4067 | -0.133 (-1.06%) | 6,796,435 |
| 21 Feb 2008 | CNY | 12.3267 | 12.6 | 12.1733 | 12.54 | 12.54 | +0.207 (+1.68%) | 3,652,489 |
| 20 Feb 2008 | CNY | 12.4467 | 12.5667 | 12.1667 | 12.3333 | 12.3333 | -0.013 (-0.11%) | 4,507,744 |
| 19 Feb 2008 | CNY | 12.0067 | 12.4067 | 11.9333 | 12.3467 | 12.3467 | +0.22 (+1.81%) | 4,367,548 |
| 18 Feb 2008 | CNY | 11.86 | 12.3 | 11.52 | 12.1267 | 12.1267 | +0.313 (+2.65%) | 4,488,838 |
| 15 Feb 2008 | CNY | 11.86 | 11.86 | 11.42 | 11.8133 | 11.8133 | -0.02 (-0.17%) | 2,070,067 |
| 14 Feb 2008 | CNY | 11.8667 | 12.06 | 11.72 | 11.8333 | 11.8333 | +0.093 (+0.79%) | 1,965,811 |
| 13 Feb 2008 | CNY | 11.8 | 12.0067 | 11.6 | 11.74 | 11.74 | -0.12 (-1.01%) | 2,419,471 |
| 5 Feb 2008 | CNY | 11.7333 | 12.06 | 11.54 | 11.86 | 11.86 | +0.007 (+0.06%) | 3,680,755 |
| 4 Feb 2008 | CNY | 11.0667 | 11.88 | 11.0667 | 11.8533 | 11.8533 | +1.053 (+9.75%) | 4,835,113 |
| 1 Feb 2008 | CNY | 11.3733 | 11.4467 | 10.4133 | 10.8 | 10.8 | -0.6 (-5.26%) | 3,932,955 |
