| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2008 | CNY | 11.4667 | 11.7667 | 11.4 | 11.4 | 11.4 | -0.053 (-0.47%) | 3,342,015 |
| 30 Jan 2008 | CNY | 11.2667 | 11.66 | 11.1467 | 11.4533 | 11.4533 | +0.4 (+3.62%) | 5,064,292 |
| 29 Jan 2008 | CNY | 11.0533 | 11.3067 | 10.8667 | 11.0533 | 11.0533 | +0.52 (+4.94%) | 3,783,672 |
| 28 Jan 2008 | CNY | 11.5867 | 11.5867 | 10.5333 | 10.5333 | 10.5333 | -1.173 (-10.02%) | 4,998,348 |
| 25 Jan 2008 | CNY | 12.0667 | 12.0667 | 11.6667 | 11.7067 | 11.7067 | -0.327 (-2.71%) | 4,556,941 |
| 24 Jan 2008 | CNY | 11.8867 | 12.12 | 11.6 | 12.0333 | 12.0333 | +0.367 (+3.14%) | 6,178,404 |
| 23 Jan 2008 | CNY | 11.3067 | 11.86 | 11.3067 | 11.6667 | 11.6667 | +0.413 (+3.67%) | 7,445,700 |
| 22 Jan 2008 | CNY | 12.2667 | 12.4 | 11.2533 | 11.2533 | 11.2533 | -1.253 (-10.02%) | 6,506,976 |
| 21 Jan 2008 | CNY | 13.3 | 13.4667 | 12.2533 | 12.5067 | 12.5067 | -0.693 (-5.25%) | 3,771,513 |
| 18 Jan 2008 | CNY | 13.0533 | 13.3133 | 12.8 | 13.2 | 13.2 | +0.06 (+0.46%) | 3,376,996 |
| 17 Jan 2008 | CNY | 13.5467 | 13.9133 | 12.6133 | 13.14 | 13.14 | -0.38 (-2.81%) | 7,858,165 |
| 16 Jan 2008 | CNY | 13.86 | 14.1 | 13.5 | 13.52 | 13.52 | -0.007 (-0.05%) | 7,188,925 |
| 15 Jan 2008 | CNY | 13.8667 | 13.9 | 13.4267 | 13.5267 | 13.5267 | -0.267 (-1.93%) | 3,533,755 |
| 14 Jan 2008 | CNY | 13.42 | 13.9 | 13.2067 | 13.7933 | 13.7933 | +0.513 (+3.87%) | 4,875,642 |
| 11 Jan 2008 | CNY | 13.1333 | 13.3933 | 12.8667 | 13.28 | 13.28 | +0.027 (+0.20%) | 3,501,987 |
| 10 Jan 2008 | CNY | 12.8867 | 13.58 | 12.8867 | 13.2533 | 13.2533 | +0.5 (+3.92%) | 8,484,004 |
| 9 Jan 2008 | CNY | 12.0067 | 12.78 | 12.0067 | 12.7533 | 12.7533 | +0.553 (+4.54%) | 4,690,015 |
| 8 Jan 2008 | CNY | 12.7333 | 13.0533 | 12.2 | 12.2 | 12.2 | -0.513 (-4.04%) | 6,428,628 |
| 7 Jan 2008 | CNY | 12.7733 | 12.9333 | 12.5733 | 12.7133 | 12.7133 | -0.02 (-0.16%) | 4,374,018 |
| 4 Jan 2008 | CNY | 13.12 | 13.12 | 12.6667 | 12.7333 | 12.7333 | -0.333 (-2.55%) | 4,124,962 |
| 3 Jan 2008 | CNY | 12.3667 | 13.1333 | 12.1533 | 13.0667 | 13.0667 | +0.733 (+5.95%) | 8,712,450 |
| 2 Jan 2008 | CNY | 12.2 | 12.4267 | 12 | 12.3333 | 12.3333 | +0.253 (+2.10%) | 6,836,034 |
| 28 Dec 2007 | CNY | 11.7133 | 12.2933 | 11.7133 | 12.08 | 12.08 | +0.407 (+3.48%) | 7,654,144 |
| 27 Dec 2007 | CNY | 11.7667 | 11.8667 | 11.5867 | 11.6733 | 11.6733 | +0.007 (+0.06%) | 4,928,047 |
| 26 Dec 2007 | CNY | 11.68 | 11.9267 | 11.5333 | 11.6667 | 11.6667 | +0.16 (+1.39%) | 4,847,724 |
| 25 Dec 2007 | CNY | 11.5067 | 11.5067 | 11.5067 | 11.5067 | 11.5067 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | CNY | 11.7067 | 11.7667 | 11.4733 | 11.5067 | 11.5067 | -0.127 (-1.09%) | 6,961,062 |
| 21 Dec 2007 | CNY | 11.1333 | 11.8 | 11.1333 | 11.6333 | 11.6333 | +0.393 (+3.50%) | 6,845,604 |
| 20 Dec 2007 | CNY | 11.1333 | 11.3867 | 11.0533 | 11.24 | 11.24 | +0.16 (+1.44%) | 3,844,677 |
| 19 Dec 2007 | CNY | 11.1867 | 11.2533 | 11 | 11.08 | 11.08 | +0.047 (+0.42%) | 3,410,464 |
