| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2007 | CNY | 10.74 | 11 | 10.5667 | 10.98 | 10.98 | +0.133 (+1.23%) | 2,987,491 |
| 13 Dec 2007 | CNY | 11.0333 | 11.1933 | 10.84 | 10.8467 | 10.8467 | -0.353 (-3.15%) | 5,453,805 |
| 12 Dec 2007 | CNY | 11.2333 | 11.2867 | 10.94 | 11.2 | 11.2 | -0.047 (-0.42%) | 4,597,284 |
| 11 Dec 2007 | CNY | 11.04 | 11.32 | 10.9 | 11.2467 | 11.2467 | +0.08 (+0.72%) | 7,487,596 |
| 10 Dec 2007 | CNY | 10.6867 | 11.32 | 10.6133 | 11.1667 | 11.1667 | +0.36 (+3.33%) | 13,924,900 |
| 7 Dec 2007 | CNY | 10.3333 | 10.8067 | 10.3333 | 10.8067 | 10.8067 | +0.98 (+9.97%) | 12,422,929 |
| 6 Dec 2007 | CNY | 10 | 10.0533 | 9.6667 | 9.8267 | 9.8267 | -0.153 (-1.54%) | 1,336,945 |
| 5 Dec 2007 | CNY | 9.8667 | 10.1333 | 9.72 | 9.98 | 9.98 | +0.2 (+2.04%) | 2,920,383 |
| 4 Dec 2007 | CNY | 9.7 | 9.8533 | 9.6 | 9.78 | 9.78 | +0.127 (+1.31%) | 1,698,015 |
| 3 Dec 2007 | CNY | 9.4067 | 9.6667 | 9.3667 | 9.6533 | 9.6533 | +0.253 (+2.69%) | 1,142,905 |
| 30 Nov 2007 | CNY | 9.6067 | 9.6067 | 9.3667 | 9.4 | 9.4 | -0.2 (-2.08%) | 1,259,802 |
| 29 Nov 2007 | CNY | 9.3667 | 9.6333 | 9.3467 | 9.6 | 9.6 | +0.253 (+2.71%) | 1,149,583 |
| 28 Nov 2007 | CNY | 9.6533 | 9.74 | 9.3333 | 9.3467 | 9.3467 | -0.28 (-2.91%) | 1,523,640 |
| 27 Nov 2007 | CNY | 9.7533 | 9.8067 | 9.5867 | 9.6267 | 9.6267 | -0.04 (-0.41%) | 926,625 |
| 26 Nov 2007 | CNY | 9.86 | 10.06 | 9.6667 | 9.6667 | 9.6667 | -0.087 (-0.89%) | 1,653,099 |
| 23 Nov 2007 | CNY | 9.52 | 9.7533 | 9.4 | 9.7533 | 9.7533 | +0.333 (+3.54%) | 1,234,308 |
| 22 Nov 2007 | CNY | 9.7133 | 9.74 | 9.3867 | 9.42 | 9.42 | -0.387 (-3.94%) | 1,439,535 |
| 21 Nov 2007 | CNY | 10.1133 | 10.2333 | 9.8 | 9.8067 | 9.8067 | -0.3 (-2.97%) | 1,754,715 |
| 20 Nov 2007 | CNY | 9.9333 | 10.24 | 9.8267 | 10.1067 | 10.1067 | +0.113 (+1.13%) | 2,536,350 |
| 19 Nov 2007 | CNY | 9.72 | 10.04 | 9.6667 | 9.9933 | 9.9933 | +0.34 (+3.52%) | 3,163,272 |
| 16 Nov 2007 | CNY | 9.52 | 9.7 | 9.3133 | 9.6533 | 9.6533 | +0.093 (+0.98%) | 2,014,564 |
| 15 Nov 2007 | CNY | 9.8 | 9.92 | 9.5333 | 9.56 | 9.56 | -0.207 (-2.12%) | 2,163,226 |
| 14 Nov 2007 | CNY | 9.6533 | 9.7867 | 9.44 | 9.7667 | 9.7667 | +0.28 (+2.95%) | 2,085,558 |
| 13 Nov 2007 | CNY | 9.6 | 9.8333 | 9.3333 | 9.4867 | 9.4867 | -0.1 (-1.04%) | 2,536,924 |
| 12 Nov 2007 | CNY | 9.5333 | 9.6667 | 9.0667 | 9.5867 | 9.5867 | -0.133 (-1.37%) | 2,849,976 |
| 9 Nov 2007 | CNY | 9.8333 | 9.9733 | 9.6667 | 9.72 | 9.72 | -0.127 (-1.29%) | 2,438,835 |
| 8 Nov 2007 | CNY | 10.4333 | 10.4933 | 9.8467 | 9.8467 | 9.8467 | -0.587 (-5.62%) | 3,753,225 |
| 7 Nov 2007 | CNY | 10.5867 | 10.6533 | 10.2 | 10.4333 | 10.4333 | -0.1 (-0.95%) | 2,893,035 |
| 6 Nov 2007 | CNY | 10.6 | 10.76 | 10.4333 | 10.5333 | 10.5333 | -0.04 (-0.38%) | 2,217,978 |
| 5 Nov 2007 | CNY | 10.4 | 10.9 | 10.3867 | 10.5733 | 10.5733 | +0.027 (+0.25%) | 3,284,419 |
