| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2007 | CNY | 10.6667 | 10.7133 | 10.3933 | 10.5467 | 10.5467 | -0.307 (-2.82%) | 4,379,379 |
| 1 Nov 2007 | CNY | 11.34 | 11.34 | 10.8467 | 10.8533 | 10.8533 | -0.48 (-4.24%) | 3,461,841 |
| 31 Oct 2007 | CNY | 11.2533 | 11.3933 | 11.0667 | 11.3333 | 11.3333 | +0.187 (+1.67%) | 6,382,071 |
| 30 Oct 2007 | CNY | 11 | 11.1667 | 10.74 | 11.1467 | 11.1467 | +0.16 (+1.46%) | 3,715,348 |
| 29 Oct 2007 | CNY | 10.5867 | 11 | 10.4 | 10.9867 | 10.9867 | +0.633 (+6.12%) | 3,954,142 |
| 26 Oct 2007 | CNY | 10.6467 | 10.8467 | 10.1733 | 10.3533 | 10.3533 | -0.293 (-2.76%) | 5,420,557 |
| 25 Oct 2007 | CNY | 11.2067 | 11.5867 | 10.4533 | 10.6467 | 10.6467 | -0.647 (-5.73%) | 8,123,341 |
| 24 Oct 2007 | CNY | 11.6133 | 11.8267 | 11.26 | 11.2933 | 11.2933 | -0.307 (-2.64%) | 10,747,354 |
| 23 Oct 2007 | CNY | 11.1333 | 11.6533 | 11.0067 | 11.6 | 11.6 | +0.473 (+4.25%) | 11,461,365 |
| 22 Oct 2007 | CNY | 10.7333 | 11.6 | 10.7333 | 11.1267 | 11.1267 | +0.1 (+0.91%) | 12,613,339 |
| 19 Oct 2007 | CNY | 10.5067 | 11.2667 | 10.5067 | 11.0267 | 11.0267 | +0.587 (+5.62%) | 10,485,706 |
| 18 Oct 2007 | CNY | 10.8267 | 10.8667 | 10.4267 | 10.44 | 10.44 | -0.387 (-3.57%) | 3,508,803 |
| 17 Oct 2007 | CNY | 10.6733 | 11.0667 | 10.6333 | 10.8267 | 10.8267 | +0.22 (+2.07%) | 5,683,642 |
| 16 Oct 2007 | CNY | 10.7733 | 10.8667 | 10.52 | 10.6067 | 10.6067 | -0.16 (-1.49%) | 3,347,191 |
| 15 Oct 2007 | CNY | 10.4933 | 10.8 | 10.1533 | 10.7667 | 10.7667 | +0.267 (+2.54%) | 6,003,249 |
| 12 Oct 2007 | CNY | 10.8733 | 11.04 | 10.0533 | 10.5 | 10.5 | -0.367 (-3.37%) | 8,482,614 |
| 11 Oct 2007 | CNY | 11.1533 | 11.2 | 10.8 | 10.8667 | 10.8667 | -0.3 (-2.69%) | 4,444,011 |
| 10 Oct 2007 | CNY | 10.9333 | 11.4 | 10.9333 | 11.1667 | 11.1667 | +0.273 (+2.51%) | 7,043,268 |
| 9 Oct 2007 | CNY | 11.0067 | 11.0667 | 10.76 | 10.8933 | 10.8933 | -0.107 (-0.97%) | 4,241,962 |
| 8 Oct 2007 | CNY | 11.3 | 11.3267 | 10.98 | 11 | 11 | -0.153 (-1.37%) | 4,274,937 |
| 28 Sep 2007 | CNY | 11.24 | 11.3133 | 11.0933 | 11.1533 | 11.1533 | +0.033 (+0.30%) | 4,681,102 |
| 27 Sep 2007 | CNY | 10.8667 | 11.1467 | 10.8 | 11.12 | 11.12 | +0.26 (+2.39%) | 3,038,467 |
| 26 Sep 2007 | CNY | 11.06 | 11.26 | 10.7333 | 10.86 | 10.86 | -0.207 (-1.87%) | 3,480,178 |
| 25 Sep 2007 | CNY | 11.26 | 11.3 | 11 | 11.0667 | 11.0667 | -0.193 (-1.72%) | 4,169,242 |
| 24 Sep 2007 | CNY | 11.2667 | 11.3333 | 10.8667 | 11.26 | 11.26 | -0.04 (-0.35%) | 6,411,894 |
| 21 Sep 2007 | CNY | 11.56 | 11.8667 | 11.0533 | 11.3 | 11.3 | -0.247 (-2.14%) | 8,535,372 |
| 20 Sep 2007 | CNY | 11.5533 | 12 | 11.5133 | 11.5467 | 11.5467 | +0.033 (+0.29%) | 7,421,140 |
| 19 Sep 2007 | CNY | 12.0067 | 12.0133 | 11.3467 | 11.5133 | 11.5133 | -0.46 (-3.84%) | 10,085,016 |
| 18 Sep 2007 | CNY | 11.9 | 12.5133 | 11.8 | 11.9733 | 11.9733 | +0.233 (+1.99%) | 29,698,197 |
| 17 Sep 2007 | CNY | 10.6067 | 11.8533 | 10.5667 | 11.74 | 11.74 | +0.96 (+8.91%) | 23,067,652 |
