| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2007 | CNY | 10.06 | 10.3733 | 9.9533 | 10.3 | 10.3 | +0.18 (+1.78%) | 5,252,739 |
| 11 Sep 2007 | CNY | 10.7533 | 10.8533 | 10.1 | 10.12 | 10.12 | -0.6 (-5.60%) | 6,011,296 |
| 10 Sep 2007 | CNY | 10.5267 | 10.7333 | 10.3933 | 10.72 | 10.72 | +0.08 (+0.75%) | 4,956,876 |
| 7 Sep 2007 | CNY | 10.8133 | 10.9 | 10.5867 | 10.64 | 10.64 | -0.293 (-2.68%) | 6,855,207 |
| 6 Sep 2007 | CNY | 10.88 | 11.24 | 10.84 | 10.9333 | 10.9333 | +0.167 (+1.55%) | 6,783,555 |
| 5 Sep 2007 | CNY | 10.78 | 10.88 | 10.6067 | 10.7667 | 10.7667 | -0.047 (-0.43%) | 5,426,253 |
| 4 Sep 2007 | CNY | 11.1733 | 11.2667 | 10.76 | 10.8133 | 10.8133 | -0.333 (-2.99%) | 8,416,357 |
| 3 Sep 2007 | CNY | 11.0067 | 11.3533 | 11.0067 | 11.1467 | 11.1467 | +0.187 (+1.70%) | 13,283,895 |
| 31 Aug 2007 | CNY | 10.7333 | 11.1133 | 10.6133 | 10.96 | 10.96 | +0.28 (+2.62%) | 11,051,689 |
| 30 Aug 2007 | CNY | 10.4667 | 10.7333 | 10.3533 | 10.68 | 10.68 | +0.28 (+2.69%) | 5,642,382 |
| 29 Aug 2007 | CNY | 10.6667 | 10.7267 | 10.3467 | 10.4 | 10.4 | -0.4 (-3.70%) | 5,910,729 |
| 28 Aug 2007 | CNY | 10.5733 | 10.9067 | 10.2667 | 10.8 | 10.8 | +0.227 (+2.14%) | 11,974,032 |
| 27 Aug 2007 | CNY | 10.6 | 10.84 | 10.4667 | 10.5733 | 10.5733 | +0.04 (+0.38%) | 5,686,678 |
| 24 Aug 2007 | CNY | 10.6867 | 10.7933 | 10.46 | 10.5333 | 10.5333 | -0.133 (-1.25%) | 7,714,636 |
| 23 Aug 2007 | CNY | 10.9333 | 10.9333 | 10.62 | 10.6667 | 10.6667 | -0.267 (-2.44%) | 8,345,100 |
| 22 Aug 2007 | CNY | 10.6333 | 10.9333 | 10.3333 | 10.9333 | 10.9333 | +0.133 (+1.23%) | 7,313,920 |
| 21 Aug 2007 | CNY | 11 | 11.0533 | 10.7067 | 10.8 | 10.8 | -0.06 (-0.55%) | 6,254,772 |
| 20 Aug 2007 | CNY | 10.7733 | 11 | 10.6667 | 10.86 | 10.86 | +0.247 (+2.32%) | 10,138,252 |
| 17 Aug 2007 | CNY | 10.5533 | 11.1133 | 10.5533 | 10.6133 | 10.6133 | +0.46 (+4.53%) | 17,373,555 |
| 16 Aug 2007 | CNY | 9.8533 | 10.1667 | 9.7133 | 10.1533 | 10.1533 | +0.22 (+2.21%) | 4,097,500 |
| 15 Aug 2007 | CNY | 10.02 | 10.1 | 9.6667 | 9.9333 | 9.9333 | -0.08 (-0.80%) | 4,024,807 |
| 14 Aug 2007 | CNY | 9.8733 | 10.0867 | 9.8333 | 10.0133 | 10.0133 | +0.14 (+1.42%) | 3,426,961 |
| 13 Aug 2007 | CNY | 9.9333 | 9.9933 | 9.7 | 9.8733 | 9.8733 | +0.007 (+0.07%) | 4,089,205 |
| 10 Aug 2007 | CNY | 10.2267 | 10.2333 | 9.7333 | 9.8667 | 9.8667 | -0.347 (-3.39%) | 6,584,901 |
| 9 Aug 2007 | CNY | 10.2 | 10.58 | 10.2 | 10.2133 | 10.2133 | -0.04 (-0.39%) | 4,957,329 |
| 8 Aug 2007 | CNY | 10.5333 | 10.5333 | 9.98 | 10.2533 | 10.2533 | -0.36 (-3.39%) | 6,229,903 |
| 7 Aug 2007 | CNY | 10.4 | 10.8467 | 10.1 | 10.6133 | 10.6133 | +0.347 (+3.38%) | 12,374,137 |
| 6 Aug 2007 | CNY | 9.9867 | 10.4667 | 9.8933 | 10.2667 | 10.2667 | +0.373 (+3.77%) | 8,050,372 |
| 3 Aug 2007 | CNY | 9.8067 | 10 | 9.6267 | 9.8933 | 9.8933 | +0.133 (+1.37%) | 6,035,566 |
| 2 Aug 2007 | CNY | 9.5533 | 9.9067 | 9.4667 | 9.76 | 9.76 | +0.247 (+2.59%) | 4,940,782 |
