| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2007 | CNY | 10.2733 | 10.3267 | 9.48 | 9.5133 | 9.5133 | -0.687 (-6.73%) | 6,869,050 |
| 31 Jul 2007 | CNY | 10.1733 | 10.3267 | 9.9667 | 10.2 | 10.2 | +0.04 (+0.39%) | 6,935,553 |
| 30 Jul 2007 | CNY | 10.1667 | 10.3667 | 10.1 | 10.16 | 10.16 | +0.067 (+0.66%) | 7,204,233 |
| 27 Jul 2007 | CNY | 9.9 | 10.1333 | 9.74 | 10.0933 | 10.0933 | +0.207 (+2.09%) | 7,066,335 |
| 26 Jul 2007 | CNY | 9.8667 | 10 | 9.6533 | 9.8867 | 9.8867 | +0.053 (+0.54%) | 5,935,438 |
| 25 Jul 2007 | CNY | 9.5267 | 9.84 | 9.4667 | 9.8333 | 9.8333 | +0.327 (+3.44%) | 5,550,025 |
| 24 Jul 2007 | CNY | 9.8133 | 9.9333 | 9.4733 | 9.5067 | 9.5067 | -0.26 (-2.66%) | 6,745,279 |
| 23 Jul 2007 | CNY | 9.14 | 9.8667 | 9.14 | 9.7667 | 9.7667 | +0.633 (+6.94%) | 7,365,666 |
| 20 Jul 2007 | CNY | 8.9 | 9.2 | 8.88 | 9.1333 | 9.1333 | +0.247 (+2.77%) | 2,787,204 |
| 19 Jul 2007 | CNY | 8.8533 | 8.9333 | 8.8067 | 8.8867 | 8.8867 | +0.033 (+0.38%) | 1,280,949 |
| 18 Jul 2007 | CNY | 8.9067 | 8.98 | 8.7267 | 8.8533 | 8.8533 | -0.06 (-0.67%) | 1,944,450 |
| 17 Jul 2007 | CNY | 8.7333 | 8.9933 | 8.7 | 8.9133 | 8.9133 | +0.153 (+1.75%) | 1,821,625 |
| 16 Jul 2007 | CNY | 9.1 | 9.1 | 8.76 | 8.76 | 8.76 | -0.287 (-3.17%) | 1,853,901 |
| 13 Jul 2007 | CNY | 9.1667 | 9.2333 | 8.92 | 9.0467 | 9.0467 | -0.107 (-1.16%) | 1,521,298 |
| 12 Jul 2007 | CNY | 9.0533 | 9.2333 | 9 | 9.1533 | 9.1533 | +0.1 (+1.10%) | 2,177,415 |
| 11 Jul 2007 | CNY | 8.9333 | 9.1667 | 8.8867 | 9.0533 | 9.0533 | +0.06 (+0.67%) | 2,267,320 |
| 10 Jul 2007 | CNY | 9.3667 | 9.3933 | 8.94 | 8.9933 | 8.9933 | -0.36 (-3.85%) | 3,764,592 |
| 9 Jul 2007 | CNY | 9.4 | 9.4333 | 9.12 | 9.3533 | 9.3533 | +0.147 (+1.59%) | 5,342,329 |
| 6 Jul 2007 | CNY | 8.6733 | 9.2667 | 8.6733 | 9.2067 | 9.2067 | +0.527 (+6.07%) | 5,704,189 |
| 5 Jul 2007 | CNY | 9.3333 | 9.3333 | 8.6733 | 8.68 | 8.68 | -0.713 (-7.59%) | 4,948,812 |
| 4 Jul 2007 | CNY | 9.76 | 9.8 | 9.3733 | 9.3933 | 9.3933 | -0.367 (-3.76%) | 2,906,652 |
| 3 Jul 2007 | CNY | 9.7333 | 9.78 | 9.4667 | 9.76 | 9.76 | +0.12 (+1.24%) | 3,436,957 |
| 2 Jul 2007 | CNY | 9.4067 | 9.6533 | 9.2 | 9.64 | 9.64 | +0.24 (+2.55%) | 3,966,940 |
| 29 Jun 2007 | CNY | 9.5 | 9.7 | 9.2067 | 9.4 | 9.4 | -0.227 (-2.35%) | 5,981,338 |
| 28 Jun 2007 | CNY | 10.3867 | 10.4533 | 9.5333 | 9.6267 | 9.6267 | -0.78 (-7.50%) | 7,403,649 |
| 27 Jun 2007 | CNY | 10.2667 | 10.5933 | 10.0067 | 10.4067 | 10.4067 | +0.107 (+1.04%) | 8,116,693 |
| 26 Jun 2007 | CNY | 9.3467 | 10.3 | 9.2733 | 10.3 | 10.3 | +0.887 (+9.42%) | 9,394,387 |
| 25 Jun 2007 | CNY | 10.2333 | 10.5333 | 9.32 | 9.4133 | 9.4133 | -0.82 (-8.01%) | 9,478,720 |
| 22 Jun 2007 | CNY | 10.8667 | 11.12 | 10.0667 | 10.2333 | 10.2333 | -0.66 (-6.06%) | 9,877,360 |
| 21 Jun 2007 | CNY | 10.8667 | 11.1333 | 10.6733 | 10.8933 | 10.8933 | -0.107 (-0.97%) | 9,912,651 |
