| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2007 | CNY | 7.6333 | 7.9733 | 7.62 | 7.96 | 7.96 | +0.34 (+4.46%) | 15,473,545 |
| 22 Mar 2007 | CNY | 7.6333 | 7.7333 | 7.5867 | 7.62 | 7.62 | +0.047 (+0.62%) | 9,247,968 |
| 21 Mar 2007 | CNY | 7.5733 | 7.6333 | 7.5 | 7.5733 | 7.5733 | +0.007 (+0.09%) | 5,366,785 |
| 20 Mar 2007 | CNY | 7.4333 | 7.5933 | 7.4 | 7.5667 | 7.5667 | +0.147 (+1.98%) | 4,889,638 |
| 19 Mar 2007 | CNY | 7.2067 | 7.4933 | 7.0867 | 7.42 | 7.42 | +0.007 (+0.09%) | 5,394,141 |
| 16 Mar 2007 | CNY | 7.62 | 7.6667 | 7.2733 | 7.4133 | 7.4133 | -0.187 (-2.46%) | 7,232,538 |
| 15 Mar 2007 | CNY | 7.44 | 7.64 | 7.44 | 7.6 | 7.6 | +0.133 (+1.79%) | 7,559,464 |
| 14 Mar 2007 | CNY | 7.6467 | 7.6467 | 7.3467 | 7.4667 | 7.4667 | -0.26 (-3.36%) | 8,717,697 |
| 13 Mar 2007 | CNY | 7.8333 | 7.8533 | 7.6133 | 7.7267 | 7.7267 | -0.067 (-0.85%) | 7,516,036 |
| 12 Mar 2007 | CNY | 7.64 | 7.86 | 7.6 | 7.7933 | 7.7933 | +0.18 (+2.36%) | 9,251,563 |
| 9 Mar 2007 | CNY | 7.4867 | 7.72 | 7.4667 | 7.6133 | 7.6133 | +0.127 (+1.69%) | 9,973,569 |
| 8 Mar 2007 | CNY | 7.5 | 7.5267 | 7.3733 | 7.4867 | 7.4867 | +0.033 (+0.45%) | 5,944,507 |
| 7 Mar 2007 | CNY | 7.3333 | 7.5267 | 7.2733 | 7.4533 | 7.4533 | +0.193 (+2.66%) | 6,662,499 |
| 6 Mar 2007 | CNY | 7.32 | 7.3867 | 7.1667 | 7.26 | 7.26 | -0.167 (-2.24%) | 7,672,485 |
| 5 Mar 2007 | CNY | 7.4267 | 7.4267 | 7.4267 | 7.4267 | 7.4267 | 0.0 (0.0%) | 0 |
| 2 Mar 2007 | CNY | 7.32 | 7.4933 | 7.3 | 7.4267 | 7.4267 | +0.107 (+1.46%) | 5,959,635 |
| 1 Mar 2007 | CNY | 7.6267 | 7.6267 | 7.2067 | 7.32 | 7.32 | -0.313 (-4.10%) | 11,501,007 |
| 28 Feb 2007 | CNY | 7.2333 | 7.72 | 7.2267 | 7.6333 | 7.6333 | +0.34 (+4.66%) | 13,087,254 |
| 27 Feb 2007 | CNY | 8.1867 | 8.2333 | 7.2933 | 7.2933 | 7.2933 | -0.807 (-9.96%) | 18,792,264 |
| 26 Feb 2007 | CNY | 7.7533 | 8.12 | 7.6067 | 8.1 | 8.1 | +0.447 (+5.84%) | 14,753,076 |
| 16 Feb 2007 | CNY | 7.4867 | 7.9 | 7.4267 | 7.6533 | 7.6533 | +0.22 (+2.96%) | 16,857,933 |
| 15 Feb 2007 | CNY | 7.3733 | 7.4867 | 7.2667 | 7.4333 | 7.4333 | +0.087 (+1.18%) | 13,237,159 |
| 14 Feb 2007 | CNY | 7.28 | 7.5333 | 7.22 | 7.3467 | 7.3467 | +0.107 (+1.47%) | 13,569,750 |
| 13 Feb 2007 | CNY | 7.2267 | 7.3 | 7.1467 | 7.24 | 7.24 | +0.013 (+0.18%) | 8,319,060 |
| 12 Feb 2007 | CNY | 7 | 7.2533 | 6.9667 | 7.2267 | 7.2267 | +0.2 (+2.85%) | 9,853,210 |
| 9 Feb 2007 | CNY | 7.02 | 7.1867 | 6.94 | 7.0267 | 7.0267 | -0.067 (-0.94%) | 8,374,683 |
| 8 Feb 2007 | CNY | 7.1267 | 7.1333 | 6.92 | 7.0933 | 7.0933 | -0.007 (-0.09%) | 10,471,978 |
| 7 Feb 2007 | CNY | 7.0333 | 7.32 | 6.96 | 7.1 | 7.1 | +0.087 (+1.24%) | 12,289,686 |
| 6 Feb 2007 | CNY | 7.0467 | 7.0933 | 6.8533 | 7.0133 | 7.0133 | +0.027 (+0.38%) | 10,024,803 |
| 5 Feb 2007 | CNY | 7.0733 | 7.1667 | 6.7333 | 6.9867 | 6.9867 | -0.193 (-2.69%) | 13,784,034 |
