Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | CNY | 7.2667 | 7.6867 | 7.14 | 7.2933 | 7.2933 | -0.207 (-2.76%) | 28,747,216 |
31 Jan 2007 | CNY | 6.9 | 7.6267 | 6.88 | 7.5 | 7.5 | +0.567 (+8.17%) | 41,399,584 |
30 Jan 2007 | CNY | 7.1067 | 7.24 | 6.8733 | 6.9333 | 6.9333 | -0.233 (-3.26%) | 26,680,935 |
29 Jan 2007 | CNY | 6.7333 | 7.32 | 6.6667 | 7.1667 | 7.1667 | +0.14 (+1.99%) | 43,344,736 |
26 Jan 2007 | CNY | 6.3333 | 7.52 | 6.12 | 7.0267 | 7.0267 | 0.0 (0.0%) | 79,216,315 |