Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 6.02 | 6.06 | 6 | 6.02 | 6.02 | 0.0 (0.0%) | 7,178,650 |
11 Jul 2022 | CNY | 6.06 | 6.07 | 6 | 6.02 | 6.02 | -0.07 (-1.15%) | 13,124,589 |
8 Jul 2022 | CNY | 6.11 | 6.13 | 6.08 | 6.09 | 6.09 | -0.03 (-0.49%) | 9,166,626 |
7 Jul 2022 | CNY | 6.15 | 6.15 | 6.1 | 6.12 | 6.12 | 0.0 (0.0%) | 8,836,321 |
6 Jul 2022 | CNY | 6.16 | 6.16 | 6.08 | 6.12 | 6.12 | -0.05 (-0.81%) | 15,640,054 |
5 Jul 2022 | CNY | 6.1 | 6.21 | 6.1 | 6.17 | 6.17 | +0.07 (+1.15%) | 20,664,243 |
4 Jul 2022 | CNY | 6.11 | 6.12 | 6.09 | 6.1 | 6.1 | -0.01 (-0.16%) | 11,871,493 |
1 Jul 2022 | CNY | 6.09 | 6.13 | 6.09 | 6.11 | 6.11 | +0.02 (+0.33%) | 10,188,334 |
30 Jun 2022 | CNY | 6.12 | 6.13 | 6.09 | 6.09 | 6.09 | -0.02 (-0.33%) | 17,302,470 |
29 Jun 2022 | CNY | 6.13 | 6.17 | 6.1 | 6.11 | 6.11 | -0.04 (-0.65%) | 14,454,140 |
28 Jun 2022 | CNY | 6.12 | 6.15 | 6.1 | 6.15 | 6.15 | +0.03 (+0.49%) | 10,918,666 |
27 Jun 2022 | CNY | 6.17 | 6.18 | 6.12 | 6.12 | 6.12 | -0.04 (-0.65%) | 14,887,019 |
24 Jun 2022 | CNY | 6.14 | 6.18 | 6.1 | 6.16 | 6.16 | +0.03 (+0.49%) | 13,122,285 |
23 Jun 2022 | CNY | 6.07 | 6.14 | 6.06 | 6.13 | 6.13 | +0.05 (+0.82%) | 11,393,842 |
22 Jun 2022 | CNY | 6.17 | 6.19 | 6.08 | 6.08 | 6.08 | -0.09 (-1.46%) | 19,290,168 |
21 Jun 2022 | CNY | 6.16 | 6.24 | 6.13 | 6.17 | 6.17 | -0.01 (-0.16%) | 18,380,674 |
20 Jun 2022 | CNY | 6.16 | 6.21 | 6.13 | 6.18 | 6.18 | -0.03 (-0.48%) | 19,809,718 |
17 Jun 2022 | CNY | 6.18 | 6.23 | 6.15 | 6.21 | 6.21 | -0.02 (-0.32%) | 19,352,121 |
16 Jun 2022 | CNY | 6.33 | 6.38 | 6.22 | 6.23 | 6.23 | -0.1 (-1.58%) | 22,766,893 |
15 Jun 2022 | CNY | 6.27 | 6.41 | 6.25 | 6.33 | 6.33 | +0.01 (+0.16%) | 28,019,820 |
14 Jun 2022 | CNY | 6.28 | 6.32 | 6.12 | 6.32 | 6.32 | 0.0 (0.0%) | 32,248,880 |
13 Jun 2022 | CNY | 6.32 | 6.38 | 6.3 | 6.32 | 6.32 | -0.09 (-1.40%) | 28,219,734 |
10 Jun 2022 | CNY | 6.44 | 6.44 | 6.26 | 6.41 | 6.41 | -0.97 (-13.14%) | 55,426,180 |
9 Jun 2022 | CNY | 7.4 | 7.43 | 7.32 | 7.38 | 7.38 | 0.0 (0.0%) | 50,520,078 |
8 Jun 2022 | CNY | 7.3 | 7.41 | 7.28 | 7.38 | 7.38 | +0.1 (+1.37%) | 41,327,734 |
7 Jun 2022 | CNY | 7.33 | 7.33 | 7.23 | 7.28 | 7.28 | -0.05 (-0.68%) | 22,971,609 |
6 Jun 2022 | CNY | 7.29 | 7.37 | 7.24 | 7.33 | 7.33 | +0.04 (+0.55%) | 31,215,567 |
2 Jun 2022 | CNY | 7.1 | 7.33 | 7.06 | 7.29 | 7.29 | +0.24 (+3.40%) | 56,140,154 |
1 Jun 2022 | CNY | 7.15 | 7.19 | 7.01 | 7.05 | 7.05 | +0.13 (+1.88%) | 38,653,733 |
31 May 2022 | CNY | 6.91 | 6.93 | 6.87 | 6.92 | 6.92 | 0.0 (0.0%) | 16,032,679 |