| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 2.87 | 2.89 | 2.84 | 2.85 | 2.85 | -0.02 (-0.70%) | 7,378,300 |
| 13 Aug 2024 | CNY | 2.86 | 2.89 | 2.84 | 2.87 | 2.87 | +0.02 (+0.70%) | 7,297,250 |
| 12 Aug 2024 | CNY | 2.89 | 2.9 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 7,079,650 |
| 9 Aug 2024 | CNY | 2.89 | 2.93 | 2.88 | 2.9 | 2.9 | +0.01 (+0.35%) | 7,919,771 |
| 8 Aug 2024 | CNY | 2.87 | 2.9 | 2.84 | 2.89 | 2.89 | +0.02 (+0.70%) | 6,522,181 |
| 7 Aug 2024 | CNY | 2.88 | 2.89 | 2.85 | 2.87 | 2.87 | -0.02 (-0.69%) | 4,505,700 |
| 6 Aug 2024 | CNY | 2.88 | 2.9 | 2.85 | 2.89 | 2.89 | +0.03 (+1.05%) | 5,713,250 |
| 5 Aug 2024 | CNY | 2.89 | 2.93 | 2.86 | 2.86 | 2.86 | -0.04 (-1.38%) | 7,916,829 |
| 2 Aug 2024 | CNY | 2.89 | 2.94 | 2.88 | 2.9 | 2.9 | -0.01 (-0.34%) | 5,948,550 |
| 1 Aug 2024 | CNY | 2.95 | 2.98 | 2.89 | 2.91 | 2.91 | -0.05 (-1.69%) | 8,763,900 |
| 31 Jul 2024 | CNY | 2.9 | 2.96 | 2.89 | 2.96 | 2.96 | +0.06 (+2.07%) | 9,891,037 |
| 30 Jul 2024 | CNY | 2.88 | 2.91 | 2.87 | 2.9 | 2.9 | +0.02 (+0.69%) | 4,498,600 |
| 29 Jul 2024 | CNY | 2.89 | 2.9 | 2.86 | 2.88 | 2.88 | 0.0 (0.0%) | 4,153,650 |
| 26 Jul 2024 | CNY | 2.86 | 2.9 | 2.86 | 2.88 | 2.88 | +0.02 (+0.70%) | 4,470,102 |
| 25 Jul 2024 | CNY | 2.82 | 2.88 | 2.82 | 2.86 | 2.86 | +0.02 (+0.70%) | 6,544,500 |
| 24 Jul 2024 | CNY | 2.88 | 2.89 | 2.83 | 2.84 | 2.84 | -0.04 (-1.39%) | 8,041,100 |
| 23 Jul 2024 | CNY | 2.9 | 2.93 | 2.88 | 2.88 | 2.88 | -0.03 (-1.03%) | 5,989,600 |
| 22 Jul 2024 | CNY | 2.95 | 2.95 | 2.89 | 2.91 | 2.91 | -0.04 (-1.36%) | 7,639,800 |
| 19 Jul 2024 | CNY | 2.99 | 2.99 | 2.94 | 2.95 | 2.95 | -0.05 (-1.67%) | 7,038,729 |
| 18 Jul 2024 | CNY | 2.98 | 3 | 2.94 | 3 | 3 | 0.0 (0.0%) | 5,946,174 |
| 17 Jul 2024 | CNY | 2.98 | 3 | 2.97 | 3 | 3 | +0.01 (+0.33%) | 4,225,826 |
| 16 Jul 2024 | CNY | 2.98 | 3 | 2.97 | 2.99 | 2.99 | -0.01 (-0.33%) | 5,650,850 |
| 15 Jul 2024 | CNY | 3.02 | 3.03 | 2.98 | 3 | 3 | -0.03 (-0.99%) | 7,482,050 |
| 12 Jul 2024 | CNY | 3.01 | 3.06 | 3.01 | 3.03 | 3.03 | +0.02 (+0.66%) | 6,175,886 |
| 11 Jul 2024 | CNY | 2.96 | 3.02 | 2.96 | 3.01 | 3.01 | +0.07 (+2.38%) | 7,934,359 |
| 10 Jul 2024 | CNY | 2.92 | 2.96 | 2.9 | 2.94 | 2.94 | -0.01 (-0.34%) | 8,097,557 |
| 9 Jul 2024 | CNY | 2.92 | 2.96 | 2.86 | 2.95 | 2.95 | +0.03 (+1.03%) | 8,834,950 |
| 8 Jul 2024 | CNY | 3 | 3.02 | 2.92 | 2.92 | 2.92 | -0.09 (-2.99%) | 7,819,918 |
| 5 Jul 2024 | CNY | 2.98 | 3.02 | 2.98 | 3.01 | 3.01 | +0.02 (+0.67%) | 6,811,849 |
| 4 Jul 2024 | CNY | 2.98 | 3.07 | 2.98 | 2.99 | 2.99 | -0.06 (-1.97%) | 7,389,699 |
