Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | CNY | 6.56 | 6.7 | 6.53 | 6.65 | 6.65 | +0.06 (+0.91%) | 35,124,548 |
25 Nov 2021 | CNY | 6.69 | 6.69 | 6.57 | 6.59 | 6.59 | -0.09 (-1.35%) | 26,533,453 |
24 Nov 2021 | CNY | 6.72 | 6.74 | 6.6 | 6.68 | 6.68 | +0.02 (+0.30%) | 38,193,632 |
23 Nov 2021 | CNY | 6.48 | 6.73 | 6.48 | 6.66 | 6.66 | +0.18 (+2.78%) | 66,712,240 |
22 Nov 2021 | CNY | 6.54 | 6.58 | 6.46 | 6.48 | 6.48 | -0.03 (-0.46%) | 33,803,378 |
19 Nov 2021 | CNY | 6.44 | 6.52 | 6.36 | 6.51 | 6.51 | +0.08 (+1.24%) | 35,068,576 |
18 Nov 2021 | CNY | 6.44 | 6.5 | 6.42 | 6.43 | 6.43 | -0.01 (-0.16%) | 28,425,516 |
17 Nov 2021 | CNY | 6.44 | 6.48 | 6.42 | 6.44 | 6.44 | 0.0 (0.0%) | 27,291,093 |
16 Nov 2021 | CNY | 6.52 | 6.54 | 6.42 | 6.44 | 6.44 | -0.05 (-0.77%) | 30,048,810 |
15 Nov 2021 | CNY | 6.42 | 6.49 | 6.41 | 6.49 | 6.49 | +0.04 (+0.62%) | 34,314,029 |
12 Nov 2021 | CNY | 6.59 | 6.61 | 6.39 | 6.45 | 6.45 | -0.19 (-2.86%) | 58,732,671 |
11 Nov 2021 | CNY | 6.51 | 6.66 | 6.42 | 6.64 | 6.64 | +0.15 (+2.31%) | 71,898,514 |
10 Nov 2021 | CNY | 6.3 | 6.5 | 6.2 | 6.49 | 6.49 | +0.1 (+1.56%) | 54,959,966 |
9 Nov 2021 | CNY | 6.4 | 6.44 | 6.34 | 6.39 | 6.39 | -0.01 (-0.16%) | 30,000,270 |
8 Nov 2021 | CNY | 6.45 | 6.49 | 6.37 | 6.4 | 6.4 | +0.01 (+0.16%) | 39,863,151 |
5 Nov 2021 | CNY | 6.53 | 6.54 | 6.39 | 6.39 | 6.39 | -0.2 (-3.03%) | 40,620,207 |
4 Nov 2021 | CNY | 6.62 | 6.68 | 6.54 | 6.59 | 6.59 | -0.09 (-1.35%) | 37,113,115 |
3 Nov 2021 | CNY | 6.64 | 6.74 | 6.56 | 6.68 | 6.68 | +0.06 (+0.91%) | 41,005,455 |
2 Nov 2021 | CNY | 6.93 | 6.94 | 6.54 | 6.62 | 6.62 | -0.28 (-4.06%) | 55,963,013 |
1 Nov 2021 | CNY | 6.82 | 6.94 | 6.79 | 6.9 | 6.9 | +0.05 (+0.73%) | 43,946,741 |
29 Oct 2021 | CNY | 7.02 | 7.02 | 6.83 | 6.85 | 6.85 | -0.07 (-1.01%) | 46,691,011 |
28 Oct 2021 | CNY | 7.08 | 7.09 | 6.78 | 6.92 | 6.92 | -0.18 (-2.54%) | 64,477,187 |
27 Oct 2021 | CNY | 7.21 | 7.22 | 7.06 | 7.1 | 7.1 | -0.1 (-1.39%) | 33,035,209 |
26 Oct 2021 | CNY | 7.35 | 7.38 | 7.19 | 7.2 | 7.2 | -0.14 (-1.91%) | 41,211,473 |
25 Oct 2021 | CNY | 7.34 | 7.41 | 7.21 | 7.34 | 7.34 | -0.04 (-0.54%) | 34,684,746 |
22 Oct 2021 | CNY | 7.55 | 7.64 | 7.36 | 7.38 | 7.38 | -0.28 (-3.66%) | 52,579,315 |
21 Oct 2021 | CNY | 7.7 | 7.8 | 7.66 | 7.66 | 7.66 | -0.01 (-0.13%) | 45,615,241 |
20 Oct 2021 | CNY | 7.69 | 7.76 | 7.47 | 7.67 | 7.67 | -0.07 (-0.90%) | 34,897,354 |
19 Oct 2021 | CNY | 7.68 | 7.74 | 7.58 | 7.74 | 7.74 | +0.07 (+0.91%) | 32,105,551 |
18 Oct 2021 | CNY | 7.55 | 7.72 | 7.52 | 7.67 | 7.67 | +0.07 (+0.92%) | 44,101,846 |