| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2011 | CNY | 11.69 | 11.72 | 11.41 | 11.53 | 11.53 | -0.05 (-0.43%) | 883,130 |
| 26 Sep 2011 | CNY | 11.98 | 12.03 | 11.55 | 11.58 | 11.58 | -0.42 (-3.50%) | 1,017,460 |
| 23 Sep 2011 | CNY | 11.98 | 12.1 | 11.71 | 12 | 12 | -0.11 (-0.91%) | 1,285,106 |
| 22 Sep 2011 | CNY | 11.95 | 12.32 | 11.91 | 12.11 | 12.11 | +0.04 (+0.33%) | 2,686,855 |
| 21 Sep 2011 | CNY | 11.8 | 12.18 | 11.4 | 12.07 | 12.07 | +0.33 (+2.81%) | 1,707,610 |
| 20 Sep 2011 | CNY | 11.7 | 11.84 | 11.63 | 11.74 | 11.74 | -0.01 (-0.09%) | 558,885 |
| 19 Sep 2011 | CNY | 11.8 | 11.93 | 11.65 | 11.75 | 11.75 | -0.05 (-0.42%) | 976,532 |
| 16 Sep 2011 | CNY | 11.87 | 11.97 | 11.77 | 11.8 | 11.8 | +0.04 (+0.34%) | 509,886 |
| 15 Sep 2011 | CNY | 11.77 | 11.95 | 11.68 | 11.76 | 11.76 | +0.04 (+0.34%) | 657,704 |
| 14 Sep 2011 | CNY | 11.63 | 11.74 | 11.5 | 11.72 | 11.72 | +0.09 (+0.77%) | 527,750 |
| 13 Sep 2011 | CNY | 11.85 | 11.85 | 11.51 | 11.63 | 11.63 | -0.32 (-2.68%) | 659,093 |
| 9 Sep 2011 | CNY | 11.8 | 12.18 | 11.78 | 11.95 | 11.95 | +0.04 (+0.34%) | 934,883 |
| 8 Sep 2011 | CNY | 12.1 | 12.2 | 11.9 | 11.91 | 11.91 | -0.28 (-2.30%) | 1,097,472 |
| 7 Sep 2011 | CNY | 12.33 | 12.33 | 11.88 | 12.19 | 12.19 | +0.36 (+3.04%) | 1,724,286 |
| 6 Sep 2011 | CNY | 11.61 | 11.9 | 11.49 | 11.83 | 11.83 | +0.13 (+1.11%) | 805,946 |
| 5 Sep 2011 | CNY | 11.7 | 11.96 | 11.7 | 11.7 | 11.7 | -0.05 (-0.43%) | 1,064,720 |
| 2 Sep 2011 | CNY | 12.25 | 12.32 | 11.65 | 11.75 | 11.75 | -0.45 (-3.69%) | 1,212,998 |
| 1 Sep 2011 | CNY | 12.05 | 12.29 | 11.98 | 12.2 | 12.2 | +0.2 (+1.67%) | 1,380,635 |
| 31 Aug 2011 | CNY | 12.08 | 12.21 | 11.9 | 12 | 12 | -0.08 (-0.66%) | 752,300 |
| 30 Aug 2011 | CNY | 12.39 | 12.45 | 12.04 | 12.08 | 12.08 | -0.12 (-0.98%) | 998,533 |
| 29 Aug 2011 | CNY | 12.49 | 12.49 | 12.12 | 12.2 | 12.2 | -0.32 (-2.56%) | 962,326 |
| 26 Aug 2011 | CNY | 12.47 | 12.57 | 12.4 | 12.52 | 12.52 | -0.1 (-0.79%) | 1,270,898 |
| 25 Aug 2011 | CNY | 12.3 | 12.74 | 12.12 | 12.62 | 12.62 | +0.47 (+3.87%) | 2,036,945 |
| 24 Aug 2011 | CNY | 12.34 | 12.45 | 12.12 | 12.15 | 12.15 | -0.03 (-0.25%) | 823,991 |
| 23 Aug 2011 | CNY | 12.14 | 12.23 | 11.96 | 12.18 | 12.18 | +0.04 (+0.33%) | 946,135 |
| 22 Aug 2011 | CNY | 11.7 | 12.5 | 11.7 | 12.14 | 12.14 | +0.35 (+2.97%) | 1,603,802 |
| 19 Aug 2011 | CNY | 11.62 | 11.8 | 11.38 | 11.79 | 11.79 | -0.16 (-1.34%) | 1,113,638 |
| 18 Aug 2011 | CNY | 12.21 | 12.31 | 11.95 | 11.95 | 11.95 | -0.25 (-2.05%) | 809,966 |
| 17 Aug 2011 | CNY | 12.33 | 12.46 | 12.16 | 12.2 | 12.2 | -0.21 (-1.69%) | 815,076 |
| 16 Aug 2011 | CNY | 12.56 | 12.61 | 12.39 | 12.41 | 12.41 | -0.15 (-1.19%) | 1,194,160 |
