| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2011 | CNY | 12.53 | 12.59 | 12.32 | 12.56 | 12.56 | +0.16 (+1.29%) | 1,352,415 |
| 12 Aug 2011 | CNY | 12.31 | 12.49 | 12.25 | 12.4 | 12.4 | +0.11 (+0.90%) | 1,743,682 |
| 11 Aug 2011 | CNY | 11.49 | 12.5 | 11.4 | 12.29 | 12.29 | +0.39 (+3.28%) | 2,262,436 |
| 10 Aug 2011 | CNY | 12.2 | 12.24 | 11.86 | 11.9 | 11.9 | +0.15 (+1.28%) | 1,352,744 |
| 9 Aug 2011 | CNY | 11.67 | 12 | 11.02 | 11.75 | 11.75 | -0.25 (-2.08%) | 1,884,616 |
| 8 Aug 2011 | CNY | 13 | 13.01 | 11.83 | 12 | 12 | -1.14 (-8.68%) | 2,200,055 |
| 5 Aug 2011 | CNY | 13.06 | 13.33 | 13 | 13.14 | 13.14 | -0.36 (-2.67%) | 1,187,359 |
| 4 Aug 2011 | CNY | 13.45 | 13.66 | 13.4 | 13.5 | 13.5 | +0.15 (+1.12%) | 1,313,941 |
| 3 Aug 2011 | CNY | 13.26 | 13.56 | 13.19 | 13.35 | 13.35 | -0.04 (-0.30%) | 938,729 |
| 2 Aug 2011 | CNY | 13.59 | 13.77 | 13.26 | 13.39 | 13.39 | -0.28 (-2.05%) | 1,181,125 |
| 1 Aug 2011 | CNY | 13.61 | 13.86 | 13.5 | 13.67 | 13.67 | -0.07 (-0.51%) | 856,746 |
| 29 Jul 2011 | CNY | 14.19 | 14.25 | 13.65 | 13.74 | 13.74 | -0.47 (-3.31%) | 2,134,762 |
| 28 Jul 2011 | CNY | 13.73 | 14.22 | 13.71 | 14.21 | 14.21 | +0.34 (+2.45%) | 3,495,201 |
| 27 Jul 2011 | CNY | 13.78 | 13.91 | 13.5 | 13.87 | 13.87 | +0.23 (+1.69%) | 1,964,778 |
| 26 Jul 2011 | CNY | 13.66 | 13.97 | 13.4 | 13.64 | 13.64 | -0.03 (-0.22%) | 2,192,990 |
| 25 Jul 2011 | CNY | 13.71 | 13.81 | 13.2 | 13.67 | 13.67 | -0.04 (-0.29%) | 2,481,796 |
| 22 Jul 2011 | CNY | 13.76 | 13.92 | 13.62 | 13.71 | 13.71 | -0.05 (-0.36%) | 1,090,309 |
| 21 Jul 2011 | CNY | 14.3 | 14.3 | 13.75 | 13.76 | 13.76 | -0.51 (-3.57%) | 1,362,276 |
| 20 Jul 2011 | CNY | 14.38 | 14.53 | 14.15 | 14.27 | 14.27 | -0.04 (-0.28%) | 1,248,861 |
| 19 Jul 2011 | CNY | 14.44 | 14.45 | 14.25 | 14.31 | 14.31 | -0.05 (-0.35%) | 1,637,843 |
| 18 Jul 2011 | CNY | 14.28 | 14.42 | 14.21 | 14.36 | 14.36 | +0.13 (+0.91%) | 1,447,911 |
| 15 Jul 2011 | CNY | 14.23 | 14.35 | 14.1 | 14.23 | 14.23 | -0.15 (-1.04%) | 1,864,948 |
| 14 Jul 2011 | CNY | 14.13 | 14.69 | 14.13 | 14.38 | 14.38 | +0.31 (+2.20%) | 2,534,649 |
| 13 Jul 2011 | CNY | 13.8 | 14.08 | 13.8 | 14.07 | 14.07 | +0.29 (+2.10%) | 1,265,636 |
| 12 Jul 2011 | CNY | 14.15 | 14.15 | 13.78 | 13.78 | 13.78 | -0.51 (-3.57%) | 1,500,690 |
| 11 Jul 2011 | CNY | 14.18 | 14.35 | 14.12 | 14.29 | 14.29 | +0.02 (+0.14%) | 1,458,009 |
| 8 Jul 2011 | CNY | 14.29 | 14.4 | 14.17 | 14.27 | 14.27 | -0.03 (-0.21%) | 1,271,081 |
| 7 Jul 2011 | CNY | 14.36 | 14.59 | 14.27 | 14.3 | 14.3 | -0.15 (-1.04%) | 2,118,198 |
| 6 Jul 2011 | CNY | 14.48 | 14.73 | 14.3 | 14.45 | 14.45 | +0.04 (+0.28%) | 2,409,766 |
| 5 Jul 2011 | CNY | 14.46 | 14.67 | 14.25 | 14.41 | 14.41 | -0.08 (-0.55%) | 1,896,797 |
